Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  VNX VNXLU | US$0,04908 | 54,49% | 11,61% | US$1.379.464 | US$31.422,76 | 28.104.700 VNXLU |
| 1553 |  Node Runners NDR | US$58,33 | -5,44% | -46,13% | US$1.375.341 | US$22.981,34 | 23.577 NDR |
| 1554 |  Lendefi LDFI | US$0,2625 | -0,81% | -4,85% | US$1.379.060 | US$317.488 | 5.253.410 LDFI |
| 1555 |  Hashgard GARD | US$0,0001369 | -2,68% | -6,65% | US$1.368.731 | US$164.924 | 10.000.000.000 GARD |
| 1556 |  Lepricon L3P | US$0,009234 | -13,44% | -14,22% | US$1.357.978 | US$2.213.057 | 147.066.490 L3P |
| 1557 |  Relite Finance RELI | US$0,04456 | 13,62% | 49,62% | US$1.376.979 | US$787.086 | 30.900.642 RELI |
| 1558 |  Patientory PTOY | US$0,01942 | -0,01% | -36,03% | US$1.359.439 | US$15.348,30 | 70.000.000 PTOY |
| 1559 |  NFTify N1 | US$0,07841 | 0,83% | -2,81% | US$1.360.550 | US$26.549,38 | 17.351.798 N1 |
| 1560 |  Shield Protocol SHIELD | US$5,91 | 2,43% | -3,90% | US$1.358.049 | US$489.127 | 229.816 SHIELD |
| 1561 |  Ethereum Gold Project ETGP | US$0,0002289 | 709,51% | 364,19% | US$1.356.310 | - | 5.925.401.909 ETGP |
| 1562 |  Antiample XAMP | US$0,002891 | 2,67% | 18,00% | US$1.347.192 | US$629,69 | 465.929.910 XAMP |
| 1563 |  Hyperion HYN | US$0,006602 | -8,31% | -24,14% | US$1.345.435 | US$124.496 | 203.783.085 HYN |
| 1564 |  Humaniq HMQ | US$0,007235 | 3,54% | -17,52% | US$1.344.426 | US$49.580,97 | 185.811.695 HMQ |
| 1565 |  Open Governance Token OPEN | US$0,3669 | 0,61% | 7,99% | US$1.332.366 | US$183.696 | 3.630.939 OPEN |
| 1566 |  Pigeoncoin PGN | US$0,0001782 | -3,38% | -9,75% | US$1.339.198 | US$60.147,13 | 7.514.364.865 PGN |
| 1567 |  KanadeCoin KNDC | US$0,0002434 | 4,61% | 3,43% | US$1.331.466 | - | 5.471.056.500 KNDC |
| 1568 |  disBalancer DDOS | US$0,4570 | 6,96% | 18,26% | US$1.331.548 | US$2.816.628 | 2.913.757 DDOS |
| 1569 |  Fera FERA | US$0,007122 | 0,73% | 40,51% | US$1.324.218 | US$5.591,58 | 185.933.016 FERA |
| 1570 |  Katalyo KTLYO | US$0,1238 | -2,18% | 10,15% | US$1.323.654 | US$13.833,42 | 10.695.604 KTLYO |
| 1571 |  UREEQA URQA | US$0,3221 | -0,92% | 15,20% | US$1.332.895 | US$2.087.227 | 4.137.500 URQA |
| 1572 |  Tokes TKS | US$0,006602 | -12,09% | -44,45% | US$1.320.455 | US$123,38 | 199.999.574 TKS |
| 1573 |  Lobstex LOBS | US$0,05903 | 4,85% | -2,91% | US$1.317.838 | US$317.423 | 22.325.249 LOBS |
| 1574 |  PieDAO DEFI++ DEFI++ | US$3,91 | 0,08% | 9,70% | US$1.310.011 | US$4.366,10 | 335.150 DEFI++ |
| 1575 |  X8X Token X8X | US$0,01595 | 1,67% | 4,58% | US$1.316.029 | US$811,40 | 82.522.341 X8X |
| 1576 |  Dimecoin DIME | US$0,000002737 | -0,19% | -10,85% | US$1.308.965 | US$263,71 | 478.333.438.962 DIME |
| 1577 |  Add.xyz ADD | US$0,2123 | -0,18% | 42,28% | US$1.297.385 | US$13.900,56 | 6.111.581 ADD |
| 1578 |  CryptEx CRX | US$15,22 | 1,49% | -7,37% | US$1.293.409 | US$15.398,17 | 85.000 CRX |
| 1579 |  Phoenixcoin PXC | US$0,01544 | 11,10% | -0,95% | US$1.293.568 | US$286,80 | 83.786.187 PXC |
| 1580 |  XTRABYTES XBY | US$0,003002 | 3,01% | 42,51% | US$1.290.865 | US$735,84 | 430.000.000 XBY |
| 1581 |  Kangal KANGAL | US$0,00001296 | 3,90% | 8,19% | US$1.296.249 | US$6.586,66 | 100.000.000.000 KANGAL |
| 1582 |  Enigma ENG | US$0,09262 | -9,09% | -27,88% | US$1.286.981 | US$3.599.449 | 13.895.818 ENG |
| 1583 |  Coreto COR | US$0,005229 | 5,35% | 11,22% | US$1.193.709 | US$345.699 | 228.283.474 COR |
| 1584 |  MonetaryUnit MUE | US$0,005575 | -2,57% | 10,28% | US$1.278.628 | US$1.622,34 | 229.343.553 MUE |
| 1585 |  Ethereum Gold ETG | US$0,06302 | 614,88% | 342,51% | US$1.273.040 | US$1.073,92 | 20.199.973 ETG |
| 1586 |  Treat DAO TREAT | US$1,27 | 2,93% | 14,06% | US$1.271.530 | US$26.461,08 | 1.000.000 TREAT |
| 1587 |  Sharder SS | US$0,004663 | 3,84% | 0,48% | US$1.321.066 | US$125.564 | 283.282.765 SS |
| 1588 |  Trollcoin TROLL | US$0,002144 | 31,16% | 1,80% | US$1.271.160 | US$509,14 | 592.810.145 TROLL |
| 1589 |  XcelToken Plus XLAB | US$0,00005372 | -0,67% | 3,12% | US$1.262.429 | US$7.256,25 | 23.499.840.241 XLAB |
| 1590 |  Royale Finance ROYA | US$0,1261 | -8,33% | 81,50% | US$1.263.125 | US$411.545 | 10.017.979 ROYA |
| 1591 |  MONK MONK | US$0,09762 | 8,07% | 9,04% | US$1.265.505 | US$9.106,08 | 12.963.755 MONK |
| 1592 |  Veil VEIL | US$0,01468 | -10,56% | -23,62% | US$1.263.485 | US$305,53 | 86.077.880 VEIL |
| 1593 |  AudioCoin ADC | US$0,001287 | -21,30% | -23,65% | US$1.261.789 | US$0,01000 | 980.733.271 ADC |
| 1594 |  Bitcoin Atom BCA | US$0,06819 | 10,49% | -3,08% | US$1.255.961 | US$48,61 | 18.418.931 BCA |
| 1595 |  BonusCloud BXC | US$0,0004022 | 4,03% | 4,52% | US$1.251.268 | US$16.576,00 | 3.111.436.298 BXC |
| 1596 |  MEET.ONE MEETONE | US$0,0006510 | -11,95% | -18,90% | US$1.245.524 | US$8.281,36 | 1.913.271.866 MEETONE |
| 1597 |  Fyooz FYZ | US$0,1932 | 1,37% | 0,84% | US$1.250.096 | US$151.462 | 6.471.843 FYZ |
| 1598 |  PHI Token PHI | US$0,2117 | -0,59% | 4,95% | US$1.234.018 | US$91,55 | 5.828.254 PHI |
| 1599 |  DATx DATX | US$0,0008861 | 21,39% | 28,03% | US$1.232.888 | US$833.423 | 1.391.302.551 DATX |
| 1600 |  KIWIGO KGO | US$0,02902 | 3,62% | -14,22% | US$1.231.660 | US$97.531,55 | 42.438.196 KGO |
| 1601 |  srnArt Gallery SACT | US$0,3085 | 3,43% | 127,46% | US$1.234.199 | US$145.269 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 32 dari total 119 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.