Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PolkaBridge PBR | US$0,07107 | 5,16% | 2,73% | US$2.487.788 | US$414.893 | 35.005.285 PBR |
| 1353 |  Lunes LUNES | US$0,01624 | 8,29% | 24,35% | US$2.447.901 | US$3.340,80 | 150.728.538 LUNES |
| 1354 |  VINchain VIN | US$0,003844 | -15,21% | 5,37% | US$2.268.520 | US$254.719 | 590.108.901 VIN |
| 1355 |  BiFi BIFI | US$0,02268 | -3,42% | 4,94% | US$2.436.995 | US$366.474 | 107.442.841 BIFI |
| 1356 |  Tolar TOL | US$0,01121 | 61,22% | 96,01% | US$2.410.445 | US$39.997,93 | 215.107.791 TOL |
| 1357 |  Netbox Coin NBX | US$0,03076 | -0,18% | -8,92% | US$2.397.953 | US$177.808 | 77.965.218 NBX |
| 1358 |  Penta PNT | US$0,0001157 | 22,50% | 26,90% | US$2.431.635 | US$98.849,58 | 21.014.319.521 PNT |
| 1359 |  QuadrantProtocol EQUAD | US$0,005702 | 3,47% | 11,24% | US$2.369.001 | US$143.072 | 415.437.335 EQUAD |
| 1360 |  AidCoin AID | US$0,05575 | -2,57% | 28,48% | US$2.372.073 | US$4.821,06 | 42.547.118 AID |
| 1361 |  xSigma SIG | US$0,2987 | 10,10% | 37,01% | US$2.355.721 | US$57.806,32 | 7.887.735 SIG |
| 1362 |  YEE YEE | US$0,001731 | 9,20% | 24,02% | US$2.363.865 | US$516.794 | 1.365.218.125 YEE |
| 1363 |  Waves Community Token WCT | US$0,2359 | 4,93% | 1,80% | US$2.358.710 | - | 9.999.939 WCT |
| 1364 |  ETHA Lend ETHA | US$0,2780 | 8,54% | 26,34% | US$2.354.343 | US$240.441 | 8.469.295 ETHA |
| 1365 |  HaloDAO RNBW | US$0,4165 | 0,16% | 11,04% | US$2.333.705 | US$8.253,06 | 5.602.877 RNBW |
| 1366 |  Ulord UT | US$0,03229 | 6,43% | 17,89% | US$2.602.202 | - | 80.582.043 UT |
| 1367 |  BOMB BOMB | US$2,56 | -0,43% | 25,44% | US$2.317.612 | US$229.518 | 904.535 BOMB |
| 1368 |  Coldstack CLS | US$1,53 | 3,98% | -0,75% | US$2.306.118 | US$244.922 | 1.504.975 CLS |
| 1369 |  Lead Wallet LEAD | US$0,004562 | -4,54% | 39,01% | US$2.305.415 | US$2.273.148 | 505.310.846 LEAD |
| 1370 |  Aventus AVT | US$0,3835 | -9,25% | -0,81% | US$2.300.759 | US$166.201 | 6.000.000 AVT |
| 1371 |  TurtleNetwork TN | US$0,02614 | 100,69% | 94,97% | US$2.309.252 | US$0,3700 | 88.335.911 TN |
| 1372 |  AGAr AGAR | US$142,42 | -1,59% | -20,92% | US$2.276.950 | US$318,14 | 15.988 AGAR |
| 1373 |  Bismuth BIS | US$0,09556 | 8,74% | 1,28% | US$2.079.483 | US$33,75 | 21.760.273 BIS |
| 1374 |  Rune RUNE | US$117,48 | 7,45% | -4,46% | US$2.267.333 | US$68.323,71 | 19.300 RUNE |
| 1375 |  Internxt INXT | US$3,75 | -6,93% | -9,74% | US$2.359.516 | US$110.739 | 629.610 INXT |
| 1376 |  Minereum MNE | US$0,1751 | 6,35% | 57,77% | US$2.261.349 | US$35.791,45 | 12.916.653 MNE |
| 1377 |  Name Change Token NCT | US$0,04891 | -15,39% | 89,69% | US$2.199.067 | US$336.722 | 44.961.357 NCT |
| 1378 |  CHADS VC CHADS | US$0,04693 | 2,40% | 17,21% | US$2.236.253 | US$139,63 | 47.654.150 CHADS |
| 1379 |  Zerogoki USD zUSD | US$0,9823 | 1,30% | -1,05% | US$2.227.812 | US$166.104 | 2.268.032 zUSD |
| 1380 |  MyWish WISH | US$0,2325 | 12,52% | 19,05% | US$2.219.444 | US$264,05 | 9.546.651 WISH |
| 1381 |  Verso Token VSO | US$0,04817 | -4,81% | -4,81% | US$2.207.181 | US$192.057 | 45.824.242 VSO |
| 1382 |  Dacxi DACXI | US$0,01194 | -18,79% | -17,42% | US$2.240.569 | US$72.456,55 | 187.574.451 DACXI |
| 1383 |  CryptoFranc XCHF | US$1,10 | -1,67% | -1,39% | US$2.203.918 | US$17.508,36 | 2.000.000 XCHF |
| 1384 |  Acute Angle Cloud AAC | US$0,008838 | 2,92% | 27,93% | US$2.209.544 | US$833.950 | 250.000.000 AAC |
| 1385 |  Zebi Token ZEBI | US$0,002824 | 1,21% | 4,93% | US$2.189.322 | US$4.308,71 | 775.391.606 ZEBI |
| 1386 |  Honest HNST | US$0,02321 | 2,75% | 3,97% | US$2.182.794 | US$140.168 | 94.061.602 HNST |
| 1387 |  PANTHEON X XPN | US$0,004393 | 5,16% | -14,97% | US$2.180.750 | - | 496.417.333 XPN |
| 1388 |  Bezant BZNT | US$0,002528 | 193,68% | 2,86% | US$2.220.369 | US$165,83 | 878.398.685 BZNT |
| 1389 |  GHOSTPRISM GHOST | US$0,4584 | 12,51% | 1,78% | US$2.175.702 | US$17,13 | 4.746.470 GHOST |
| 1390 |  Safex Cash SFX | US$0,02141 | 69,81% | 103,23% | US$2.163.807 | US$4.579,86 | 101.088.381 SFX |
| 1391 |  PIXEL PXL | US$0,003860 | 4,93% | 14,52% | US$2.152.099 | US$98,77 | 557.577.505 PXL |
| 1392 |  Pylon Finance PYLON | US$145,67 | -10,08% | -7,29% | US$2.138.117 | US$5.771,10 | 14.678 PYLON |
| 1393 |  Eden EDN | US$0,003654 | -14,61% | 25,41% | US$2.192.327 | US$1.258.208 | 600.000.000 EDN |
| 1394 |  Pepemon Pepeballs PPBLZ | US$152,70 | 3,12% | 23,51% | US$2.137.809 | US$333.671 | 14.000 PPBLZ |
| 1395 |  PlayFuel PLF | US$0,004249 | -14,78% | -23,30% | US$2.124.359 | US$5.092.184 | 500.000.000 PLF |
| 1396 |  ChatCoin CHAT | US$0,003049 | 13,77% | 28,68% | US$2.103.594 | US$76.694,85 | 690.000.640 CHAT |
| 1397 |  Cappasity CAPP | US$0,003192 | -7,10% | 8,16% | US$2.117.038 | US$263.167 | 663.271.025 CAPP |
| 1398 |  UCA Coin UCA | US$0,001034 | 14,75% | -8,37% | US$2.109.221 | US$12.161,11 | 2.039.291.048 UCA |
| 1399 |  Crown CRW | US$0,07592 | 2,06% | -6,65% | US$2.105.627 | US$5.430,35 | 27.735.771 CRW |
| 1400 |  Chainge CHNG | US$0,03987 | 4,56% | -1,59% | US$2.088.890 | US$325.338 | 52.394.312 CHNG |
| 1401 |  Professional Fighters League Fan Token PFL | US$2,02 | 10,73% | 53,41% | US$2.111.852 | - | 1.044.192 PFL |
Tabel di atas menampilkan halaman 28 dari total 119 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.