Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BlackCoin BLK | US$0,05704 | 9,03% | 9,18% | US$3.469.191 | US$33.733,20 | 60.822.203 BLK |
| 1253 |  Mettalex MTLX | US$3,08 | 1,01% | 4,38% | US$3.461.333 | US$831.222 | 1.123.003 MTLX |
| 1254 |  Cred LBA | US$0,003417 | 18,47% | 28,89% | US$3.383.821 | US$872.940 | 990.410.205 LBA |
| 1255 |  SEEN SEEN | US$4,84 | 29,20% | 14,44% | US$3.412.130 | US$86.668,40 | 704.772 SEEN |
| 1256 |  Deri Protocol DERI | US$0,06949 | 7,57% | 15,51% | US$3.310.574 | US$469.196 | 47.638.409 DERI |
| 1257 |  Parachute PAR | US$0,005284 | 13,00% | -4,30% | US$3.388.374 | US$177.536 | 641.196.269 PAR |
| 1258 |  Lisk Machine Learning LML | US$0,02823 | 20,56% | 26,69% | US$3.387.579 | US$128.398 | 120.000.000 LML |
| 1259 |  BitcoinZ BTCZ | US$0,0003232 | 15,05% | -1,08% | US$3.071.153 | US$5.510,02 | 9.502.646.866 BTCZ |
| 1260 |  Flixxo FLIXX | US$0,04006 | -0,02% | 23,57% | US$3.378.255 | US$1.208,86 | 84.323.675 FLIXX |
| 1261 |  Databroker DTX | US$0,04301 | 0,03% | 6,36% | US$3.407.436 | US$628,48 | 79.215.213 DTX |
| 1262 |  AXPR AXPR | US$0,01201 | 4,90% | 14,03% | US$3.359.680 | US$29.972,48 | 279.674.001 AXPR |
| 1263 |  ZooKeeper ZOO | US$0,09468 | 1,35% | 5,70% | US$3.329.636 | US$89.048,39 | 35.167.037 ZOO |
| 1264 |  Merculet MVP | US$0,0007668 | -11,60% | -5,81% | US$3.321.899 | US$118.212 | 4.332.171.294 MVP |
| 1265 |  Indexed Finance NDX | US$3,87 | -1,04% | 11,43% | US$3.311.799 | US$49.281,62 | 854.801 NDX |
| 1266 |  NextDAO NAX | US$0,001626 | 3,75% | 3,97% | US$3.331.114 | US$151.963 | 2.048.396.196 NAX |
| 1267 |  Peanut NUX | US$0,4053 | 2,94% | 14,38% | US$3.283.607 | US$72.700,85 | 8.102.113 NUX |
| 1268 |  DOC.COM MTC | US$0,004252 | 4,58% | -6,46% | US$3.289.133 | US$7.451,27 | 773.580.228 MTC |
| 1269 |  EarnX EARNX | US$0,0000004587 | -8,63% | 8,63% | US$3.258.542 | US$23.146,43 | 7.103.461.863.643 EARNX |
| 1270 |  PhoenixDAO PHNX | US$0,05329 | 14,57% | 23,53% | US$3.327.057 | US$757.112 | 62.429.104 PHNX |
| 1271 |  Dracula Token DRC | US$0,2258 | -9,08% | 28,35% | US$3.271.800 | US$1.449.208 | 14.486.632 DRC |
| 1272 |  Ravencoin Classic RVC | US$0,0003595 | 6,83% | 7,06% | US$3.259.845 | US$46.944,78 | 9.068.405.000 RVC |
| 1273 |  KuboCoin KUBO | US$0,00003591 | 3,87% | 7,54% | US$3.257.437 | - | 90.708.745.843 KUBO |
| 1274 |  YFDAI.FINANCE YF-DAI | US$819,75 | 1,19% | 4,51% | US$3.267.515 | US$1.319.535 | 3.986 YF-DAI |
| 1275 |  TopBidder BID | US$0,5644 | 1,26% | 14,83% | US$3.241.258 | US$469.720 | 5.743.062 BID |
| 1276 |  Filecash FIC | US$0,1251 | 0,43% | 6,73% | US$3.218.481 | US$17.153,95 | 25.718.348 FIC |
| 1277 |  Tokoin TOKO | US$0,01780 | 2,59% | 36,26% | US$3.179.951 | US$671.773 | 178.664.008 TOKO |
| 1278 |  YOU COIN YOU | US$0,005632 | 15,22% | 8,56% | US$3.131.969 | US$791.096 | 556.120.198 YOU |
| 1279 |  Falcon Project FNT | US$0,0007958 | -4,20% | 19,34% | US$3.144.311 | US$15.427,87 | 3.951.280.734 FNT |
| 1280 |  MASQ MASQ | US$0,1516 | 4,04% | 6,74% | US$3.140.207 | US$218.584 | 20.708.106 MASQ |
| 1281 |  Stream Protocol STPL | US$0,02413 | -3,79% | -0,17% | US$3.133.678 | US$121.470 | 129.845.890 STPL |
| 1282 |  DePay DEPAY | US$1,50 | -0,62% | 9,95% | US$3.133.172 | US$44.802,48 | 2.086.506 DEPAY |
| 1283 |  Cryptaur CPT | US$0,0002323 | -8,40% | -3,87% | US$3.132.472 | US$15.230,93 | 13.485.673.471 CPT |
| 1284 |  0xBitcoin 0xBTC | US$0,5453 | -8,02% | 2,90% | US$3.128.352 | US$602.423 | 5.736.550 0xBTC |
| 1285 |  Smart MFG MFG | US$0,01021 | 1,95% | 26,59% | US$3.115.069 | US$7.205,73 | 305.091.151 MFG |
| 1286 |  Basis Cash BAC | US$0,05643 | -17,83% | -27,85% | US$3.085.643 | US$744.223 | 54.683.379 BAC |
| 1287 |  BSC Station BSCS | US$0,08279 | -1,06% | -20,00% | US$3.055.122 | US$1.133.166 | 36.903.908 BSCS |
| 1288 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,26 | 4,62% | -8,48% | US$3.084.199 | - | 202.114 STV |
| 1289 |  Education Ecosystem LEDU | US$0,01288 | -3,68% | 21,73% | US$3.048.611 | US$184.433 | 236.710.413 LEDU |
| 1290 |  DeFi Yield Protocol DYP | US$0,2788 | 2,18% | -0,35% | US$3.020.704 | US$639.435 | 10.833.090 DYP |
| 1291 |  ContentBox BOX | US$0,001823 | 5,69% | 7,16% | US$3.133.201 | US$41.014,45 | 1.718.736.327 BOX |
| 1292 |  Public Mint MINT | US$0,1736 | 2,66% | 15,76% | US$3.026.472 | US$3.469.780 | 17.437.500 MINT |
| 1293 |  BlackHat BLKC | US$1,26 | 1,47% | -18,26% | US$3.031.659 | US$307.966 | 2.397.844 BLKC |
| 1294 |  FedoraCoin TIPS | US$0,00001415 | 2,33% | 0,80% | US$3.002.692 | US$84.230,35 | 212.269.865.434 TIPS |
| 1295 |  XMON XMON | US$2.003,54 | 7,13% | 42,05% | US$2.995.129 | US$90.396,32 | 1.495 XMON |
| 1296 |  Tadpole Finance TAD | US$12,88 | 2,12% | 15,20% | US$2.967.642 | US$21.957,28 | 230.376 TAD |
| 1297 |  OTOCASH OTO | US$0,08058 | 0,03% | -3,21% | US$2.966.928 | US$32,80 | 36.820.607 OTO |
| 1298 |  Memetic / PepeCoin MEME | US$0,09950 | -2,23% | 33,43% | US$2.972.304 | US$11.382,68 | 29.873.823 MEME |
| 1299 |  BitcoinPoS BPS | US$0,6478 | 4,53% | -29,43% | US$2.980.747 | US$6.428,68 | 4.601.077 BPS |
| 1300 |  BitGreen BITG | US$0,2444 | -0,36% | 7,16% | US$2.918.472 | US$12.507,48 | 11.941.077 BITG |
| 1301 |  Chainswap ASAP | US$0,2142 | 5,59% | 35,61% | US$2.884.633 | US$8.843,83 | 13.468.360 ASAP |
Tabel di atas menampilkan halaman 26 dari total 119 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.