Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Pawtocol UPI | US$0,01142 | -0,87% | 15,75% | US$2.888.859 | US$20.949,46 | 252.924.377 UPI |
| 1303 |  Infinity Esaham INFS | US$4,55 | 7,61% | -6,03% | US$2.892.634 | US$1.077,99 | 635.122 INFS |
| 1304 |  Playcent PCNT | US$0,1162 | 7,82% | -16,21% | US$2.851.969 | US$2.097.197 | 24.551.123 PCNT |
| 1305 |  Experty EXY | US$0,1060 | 1,93% | 0,25% | US$2.871.299 | - | 27.088.352 EXY |
| 1306 |  Q DAO Governance token v1.0 QDAO | US$10,82 | -1,87% | -2,63% | US$2.855.377 | US$7.730,01 | 263.856 QDAO |
| 1307 |  SonoCoin SONO | US$0,1003 | 1,14% | -0,66% | US$2.834.730 | US$67.036,82 | 28.250.407 SONO |
| 1308 |  AMEPAY AME | US$0,01132 | 4,97% | -5,87% | US$2.829.142 | US$133.523 | 250.000.000 AME |
| 1309 |  TheForce Trade FOC | US$0,03584 | 2,18% | 1,90% | US$2.874.408 | US$1.422.495 | 80.200.000 FOC |
| 1310 |  Sakura Bloom SKB | US$0,001093 | 141,56% | 93,09% | US$2.822.852 | US$122.894 | 2.582.965.294 SKB |
| 1311 |  Multiplier MXX | US$0,02455 | 2,17% | 11,79% | US$2.893.308 | US$401,65 | 117.852.123 MXX |
| 1312 |  Argon ARGON | US$0,04015 | -2,62% | -10,23% | US$2.787.462 | US$61.398,51 | 69.430.789 ARGON |
| 1313 |  Essentia ESS | US$0,001952 | 4,99% | 0,58% | US$2.770.506 | US$135.476 | 1.419.218.032 ESS |
| 1314 |  DMM: Governance DMG | US$0,05482 | 15,80% | 18,65% | US$2.750.468 | US$979.299 | 50.171.667 DMG |
| 1315 |  EXRNchain EXRN | US$0,00003000 | 6,49% | -30,99% | US$2.774.887 | US$54.728,55 | 92.500.000.000 EXRN |
| 1316 |  Doki Doki Finance DOKI | US$54,50 | 7,11% | 31,00% | US$2.724.856 | US$140.420 | 50.000 DOKI |
| 1317 |  ScPrime SCP | US$0,07800 | 39,01% | 10,78% | US$2.881.348 | US$25.777,60 | 36.941.054 SCP |
| 1318 |  Swapcoinz SPAZ | US$0,2568 | 6,00% | 52,85% | US$2.721.118 | US$420.732 | 10.597.550 SPAZ |
| 1319 |  Titan Coin TTN | US$0,002967 | 50,60% | -24,00% | US$2.702.167 | US$480,73 | 910.820.150 TTN |
| 1320 |  BOX Token BOX | US$0,02704 | -1,12% | -4,52% | US$2.697.713 | US$0,1700 | 99.776.753 BOX |
| 1321 |  Patron PAT | US$0,006802 | 3,74% | 6,63% | US$2.679.592 | US$5.671,32 | 393.938.955 PAT |
| 1322 |  Darwinia Commitment Token KTON | US$69,87 | 1,84% | 49,28% | US$2.713.008 | US$572.366 | 38.827 KTON |
| 1323 |  UniFarm UFARM | US$0,06873 | -0,62% | -0,97% | US$2.637.614 | US$10.781,51 | 38.375.919 UFARM |
| 1324 |  SINOVATE SIN | US$0,003980 | 9,81% | -3,73% | US$2.641.554 | US$199.377 | 663.717.042 SIN |
| 1325 |  EOSDT EOSDT | US$0,9960 | -0,53% | -0,44% | US$2.632.002 | US$23.521,83 | 2.642.505 EOSDT |
| 1326 |  Gem Exchange And Trading GXT | US$0,05790 | 1,08% | -3,15% | US$2.634.661 | US$5.076,13 | 45.506.812 GXT |
| 1327 |  Faceter FACE | US$0,005607 | 4,66% | -16,59% | US$2.637.944 | US$33,10 | 470.477.311 FACE |
| 1328 |  OKCash OK | US$0,03172 | 9,84% | 11,37% | US$2.615.118 | US$439.384 | 82.449.502 OK |
| 1329 |  Skrumble Network SKM | US$0,002554 | 11,35% | 36,25% | US$2.609.376 | US$527.623 | 1.021.680.996 SKM |
| 1330 |  Bitcoin Plus XBC | US$16,18 | 19,31% | 4,58% | US$2.656.465 | US$124.313 | 164.177 XBC |
| 1331 |  YGGDRASH YEED | US$0,0003954 | -5,10% | -5,86% | US$2.594.244 | US$5.173,50 | 6.561.014.608 YEED |
| 1332 |  Digitex DGTX | US$0,002796 | -1,11% | -2,02% | US$2.603.432 | US$1.469.569 | 931.035.715 DGTX |
| 1333 |  Content Neutrality Network CNN | US$0,00006579 | 10,93% | 21,10% | US$2.568.300 | US$56.717,77 | 39.035.223.816 CNN |
| 1334 |  Collateral Pay COLL | US$0,3964 | 20,82% | 31,74% | US$2.537.793 | US$2.607.248 | 6.402.104 COLL |
| 1335 |  Pinkcoin PINK | US$0,006002 | 4,94% | 1,77% | US$2.579.153 | US$1.975,09 | 429.698.955 PINK |
| 1336 |  τBitcoin ΤBTC | US$8.266,59 | 3,17% | -30,38% | US$2.562.643 | US$69.108,39 | 310 ΤBTC |
| 1337 |  SmartCredit Token SMARTCREDIT | US$1,91 | 2,24% | 11,68% | US$2.581.865 | US$349.747 | 1.350.243 SMARTCREDIT |
| 1338 |  UGAS UGAS | US$0,01518 | 0,52% | 7,43% | US$2.607.544 | US$78.534,83 | 171.719.420 UGAS |
| 1339 |  SnowSwap SNOW | US$7,93 | -9,01% | 18,67% | US$2.583.189 | US$318.085 | 325.655 SNOW |
| 1340 |  Insured Finance INFI | US$0,08803 | 13,64% | 78,36% | US$2.567.904 | US$371.624 | 29.170.438 INFI |
| 1341 |  Denarius D | US$0,3332 | 6,45% | -8,55% | US$2.547.155 | US$95,72 | 7.643.985 D |
| 1342 |  Falconswap FSW | US$0,06586 | -3,43% | 9,03% | US$2.464.982 | US$257.057 | 37.429.794 FSW |
| 1343 |  WOWswap WOW | US$7,38 | 5,29% | 1,40% | US$2.537.506 | US$40.301,78 | 343.682 WOW |
| 1344 |  Ditto DITTO | US$0,9847 | 1,84% | -3,05% | US$2.530.851 | US$6.590,30 | 2.570.142 DITTO |
| 1345 |  Beacon BECN | US$1,41 | 15,38% | -0,71% | US$2.515.606 | US$10.157,05 | 1.780.595 BECN |
| 1346 |  CoTrader COT | US$0,0001333 | 1,75% | -1,56% | US$2.517.203 | US$1.380,06 | 18.886.520.618 COT |
| 1347 |  Emercoin EMC | US$0,05210 | 2,56% | 8,34% | US$2.495.153 | US$13.617,24 | 47.887.951 EMC |
| 1348 |  Amon AMN | US$0,003494 | 5,77% | -0,98% | US$2.496.079 | US$3.390,67 | 714.344.960 AMN |
| 1349 |  Inex Project INEX | US$0,0002289 | 4,76% | 2,66% | US$2.492.694 | - | 10.890.000.000 INEX |
| 1350 |  HempCoin THC | US$0,009444 | 4,66% | -17,07% | US$2.481.968 | US$176,34 | 262.799.891 THC |
| 1351 |  PayPie PPP | US$0,03002 | 4,93% | 1,80% | US$2.476.660 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 119 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.