Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Zoracles ZORA | US$284,59 | 8,99% | 64,15% | US$1.554.700 | US$393.998 | 5.463 ZORA |
| 1503 |  LCMS LCMS | US$0,1061 | -7,71% | -48,48% | US$1.582.792 | US$197.068 | 14.922.868 LCMS |
| 1504 |  BarterTrade BART | US$0,02346 | 14,77% | 24,08% | US$1.599.492 | US$183.633 | 68.172.420 BART |
| 1505 |  CannabisCoin CANN | US$0,02059 | 4,93% | 16,34% | US$1.589.821 | - | 77.231.176 CANN |
| 1506 |  Jade Currency JADE | US$0,02959 | 16,78% | 106,68% | US$1.587.398 | US$60.497,59 | 53.652.398 JADE |
| 1507 |  Scry.info DDD | US$0,003589 | 21,38% | 31,27% | US$1.579.476 | US$44.215,97 | 440.057.074 DDD |
| 1508 |  VegaWallet Token VGW | US$0,09864 | 4,93% | 1,80% | US$1.584.908 | - | 16.068.001 VGW |
| 1509 |  Polyient Games Governance Token PGT | US$86,63 | -3,84% | -13,09% | US$1.579.745 | US$317.631 | 18.236 PGT |
| 1510 |  Tap XTP | US$0,001284 | 57,02% | 1,89% | US$1.582.225 | US$367.126 | 1.231.911.016 XTP |
| 1511 |  Bean Cash BITB | US$0,0003664 | 22,33% | -12,10% | US$1.572.325 | US$3,60 | 4.291.318.000 BITB |
| 1512 |  Signata SATA | US$0,07890 | 1,54% | 7,06% | US$1.562.925 | US$7.857,31 | 19.808.220 SATA |
| 1513 |  Remme REM | US$0,001566 | 5,30% | 8,75% | US$1.565.862 | US$113.060 | 1.000.000.000 REM |
| 1514 |  Crowny CRWNY | US$0,01124 | 12,90% | -11,49% | US$1.560.562 | US$121.710 | 138.791.877 CRWNY |
| 1515 |  Governor DAO GDAO | US$0,5437 | -8,48% | 0,83% | US$1.558.536 | US$328.920 | 2.866.378 GDAO |
| 1516 |  Manna MANNA | US$0,001239 | 2,68% | 8,88% | US$1.556.742 | - | 1.256.402.396 MANNA |
| 1517 |  FujiCoin FJC | US$0,0004289 | 4,93% | 1,80% | US$1.552.282 | - | 3.619.563.859 FJC |
| 1518 |  Team Heretics Fan Token TH | US$3,67 | -12,51% | -21,32% | US$1.561.775 | - | 426.026 TH |
| 1519 |  Ixcoin IXC | US$0,07312 | 4,93% | 5,83% | US$1.550.582 | - | 21.205.858 IXC |
| 1520 |  HodlTree HTRE | US$0,3364 | 0,02% | -0,01% | US$1.544.714 | - | 4.592.193 HTRE |
| 1521 |  ORAO Network ORAO | US$0,03869 | 6,24% | -14,65% | US$1.524.436 | US$286.896 | 39.397.668 ORAO |
| 1522 |  eosDAC EOSDAC | US$0,002332 | -5,59% | -11,28% | US$1.540.888 | US$8.191,10 | 660.755.177 EOSDAC |
| 1523 |  Hertz Network HTZ | US$0,0002934 | 0,25% | -1,80% | US$1.537.046 | US$134.944 | 5.238.410.649 HTZ |
| 1524 |  Multiplier BMXX | US$1,51 | -18,40% | -14,85% | US$1.532.210 | US$164.671 | 1.012.442 BMXX |
| 1525 |  AmonD AMON | US$0,001833 | -4,80% | 11,11% | US$1.528.801 | US$9.358,66 | 834.230.514 AMON |
| 1526 |  BitScreener Token BITX | US$0,01725 | 2,33% | 8,45% | US$1.510.274 | US$1.834,74 | 87.573.177 BITX |
| 1527 |  Pizza PIZZA | US$0,04807 | 2,51% | 0,63% | US$1.488.870 | US$3.350,84 | 30.976.128 PIZZA |
| 1528 |  Aryacoin AYA | US$0,009271 | 1,88% | -1,12% | US$1.487.550 | US$31.874,72 | 160.459.559 AYA |
| 1529 |  Bitcashpay BCP | US$0,007292 | 1,13% | 6,78% | US$1.448.588 | US$1.984.980 | 198.655.033 BCP |
| 1530 |  PUBLISH NEWS | US$0,007359 | 3,57% | -22,29% | US$1.467.347 | - | 199.387.431 NEWS |
| 1531 |  xRhodium XRC | US$1,19 | 4,28% | 12,47% | US$1.481.727 | US$331,17 | 1.249.615 XRC |
| 1532 |  ZUSD ZUSD | US$0,9993 | -0,04% | -0,01% | US$1.471.147 | US$452.901 | 1.472.237 ZUSD |
| 1533 |  Golden Goose GOLD | US$0,008843 | -1,39% | -22,04% | US$1.467.947 | US$190.212 | 165.994.209 GOLD |
| 1534 |  BillionHappiness BHC | US$52,98 | 9,21% | 54,57% | US$1.447.742 | US$66.635,41 | 27.327 BHC |
| 1535 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,45 | 2,05% | 15,19% | US$1.445.041 | US$2.563,40 | 1.000.000 UGOTCHI |
| 1536 |  JustBet WINR | US$0,001226 | -10,21% | 22,59% | US$1.431.300 | US$2.167,58 | 1.167.050.613 WINR |
| 1537 |  Phantasma Energy KCAL | US$0,03056 | 3,34% | 29,23% | US$1.422.026 | US$2.504,10 | 46.527.302 KCAL |
| 1538 |  DMScript DMST | US$0,02375 | -7,01% | -28,96% | US$1.425.100 | US$208.995 | 60.000.000 DMST |
| 1539 |  Hush HUSH | US$0,1359 | -13,60% | -7,80% | US$1.417.543 | US$1.222,09 | 10.427.077 HUSH |
| 1540 |  Starbase STAR | US$0,007529 | 6,45% | 17,37% | US$1.411.766 | US$778.116 | 187.500.000 STAR |
| 1541 |  ParkinGo GOT | US$0,06957 | -0,47% | -2,92% | US$1.403.228 | US$145,02 | 20.168.694 GOT |
| 1542 |  Max Property Group MPG | US$0,009864 | 4,93% | 1,80% | US$1.402.858 | US$1.251,93 | 142.223.550 MPG |
| 1543 |  SpectrumCash XSM | US$0,0004289 | 4,93% | 1,80% | US$1.392.606 | - | 3.247.236.428 XSM |
| 1544 |  Substratum SUB | US$0,003489 | 9,09% | 14,19% | US$1.336.540 | US$7.253,10 | 383.021.000 SUB |
| 1545 |  Dragon Coins DRG | US$0,003989 | 4,95% | 5,20% | US$1.390.718 | US$380,47 | 348.657.484 DRG |
| 1546 |  Atmos ATMOS | US$0,02217 | 7,85% | 33,62% | US$1.390.518 | US$5.808,63 | 62.717.622 ATMOS |
| 1547 |  HEAT HEAT | US$0,02873 | 4,93% | 0,05% | US$1.384.801 | - | 48.194.551 HEAT |
| 1548 |  SureRemit RMT | US$0,002756 | 4,98% | 28,58% | US$1.377.960 | US$8.003,65 | 500.000.000 RMT |
| 1549 |  LUXCoin LUX | US$0,1169 | 1,98% | 21,46% | US$1.384.136 | US$71.084,61 | 11.837.437 LUX |
| 1550 |  Themis GET | US$0,002313 | -5,66% | 23,37% | US$1.388.030 | US$37.437,48 | 599.999.910 GET |
| 1551 |  Lightstreams PHT | US$0,02995 | 2,33% | 21,59% | US$1.383.929 | US$368,18 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 31 dari total 119 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.