Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Stake DAO SDT | US$1,50 | 2,24% | 7,32% | US$1.062.027 | US$522.828 | 708.604 SDT |
| 1653 |  Karbo KRB | US$0,1155 | 7,09% | 7,34% | US$1.057.346 | US$553,53 | 9.156.006 KRB |
| 1654 |  Zero ZER | US$0,1010 | 8,35% | -4,20% | US$1.042.506 | US$31.159,65 | 10.323.346 ZER |
| 1655 |  Rocket Vault RVF | US$0,06452 | 9,80% | -20,51% | US$1.061.710 | US$3.429.377 | 16.455.198 RVF |
| 1656 |  DDKoin DDK | US$0,6020 | -0,29% | -1,91% | US$1.029.498 | US$10.399,55 | 1.710.000 DDK |
| 1657 |  GeoCoin GEO | US$0,3238 | 3,83% | 13,86% | US$1.029.826 | US$59,73 | 3.180.551 GEO |
| 1658 |  DMarket DMT | US$0,01801 | 8,76% | 4,28% | US$1.025.299 | US$1.976,14 | 56.921.773 DMT |
| 1659 |  Stipend SPD | US$0,08105 | 4,93% | 28,26% | US$1.024.704 | - | 12.642.190 SPD |
| 1660 |  Goose Finance EGG | US$0,5825 | 0,38% | -2,77% | US$1.022.431 | US$177.635 | 1.755.130 EGG |
| 1661 |  Zen Protocol ZP | US$0,04497 | 2,33% | 17,36% | US$1.017.883 | US$20.598,50 | 22.636.450 ZP |
| 1662 |  Expanse EXP | US$0,05338 | 17,59% | 12,14% | US$1.003.766 | US$17.463,28 | 18.805.100 EXP |
| 1663 |  Naka Bodhi Token NBOT | US$0,01431 | 2,10% | 10,98% | US$1.001.810 | US$26.399,79 | 70.000.000 NBOT |
| 1664 |  TENT TENT | US$0,02658 | -18,24% | -34,22% | US$998.555 | US$104.888 | 37.573.988 TENT |
| 1665 |  yTSLA Finance yTSLA | US$15,51 | -24,33% | -30,42% | US$1.030.400 | US$45.498,98 | 66.423 yTSLA |
| 1666 |  LanaCoin LANA | US$0,0004289 | 4,93% | 1,80% | US$993.949 | - | 2.317.660.408 LANA |
| 1667 |  Oikos OKS | US$0,005904 | -1,03% | 18,46% | US$975.554 | US$57.933,47 | 165.235.898 OKS |
| 1668 |  Mochimo MCM | US$0,09864 | 4,93% | -55,82% | US$988.700 | - | 10.023.560 MCM |
| 1669 |  Ryo Currency RYO | US$0,03133 | 4,78% | -19,18% | US$988.432 | US$579,27 | 31.553.381 RYO |
| 1670 |  ArGo ARGO | US$0,1101 | 3,19% | 19,16% | US$979.701 | US$7.770,28 | 8.895.833 ARGO |
| 1671 |  Maincoin MNC | US$0,002619 | 12,18% | 10,04% | US$979.364 | US$19.305,69 | 374.000.000 MNC |
| 1672 |  Dether DTH | US$0,009836 | 16,12% | 6,89% | US$983.638 | US$30.929,05 | 100.000.000 DTH |
| 1673 |  AtromG8 AG8 | US$0,02329 | 6,44% | 9,20% | US$978.275 | US$86.398,49 | 42.000.000 AG8 |
| 1674 |  SHPING SHPING | US$0,0005729 | 2,33% | -6,30% | US$965.140 | US$23.416,11 | 1.684.559.955 SHPING |
| 1675 |  Nework NKC | US$0,006511 | 2,33% | 17,36% | US$960.875 | - | 147.586.172 NKC |
| 1676 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007376 | -6,67% | -13,51% | US$936.018 | US$923.991 | 126.901.359 FOUR |
| 1677 |  QChi QCH | US$0,02821 | -0,52% | 14,08% | US$924.139 | US$2.782,78 | 32.756.240 QCH |
| 1678 |  DeHive DHV | US$1,13 | -16,57% | 98,91% | US$955.860 | US$2.244.027 | 844.859 DHV |
| 1679 |  Landbox LAND | US$0,01237 | 26,40% | 59,42% | US$944.546 | US$1.199.954 | 76.385.230 LAND |
| 1680 |  GMB GMB | US$0,001825 | 0,02% | 127,99% | US$943.986 | - | 517.356.899 GMB |
| 1681 |  StakerDAO STKR | US$0,06086 | 3,72% | 30,49% | US$941.727 | US$1.752,24 | 15.474.932 STKR |
| 1682 |  DPRating RATING | US$0,0004383 | 5,06% | 19,23% | US$938.086 | US$44.987,87 | 2.140.429.993 RATING |
| 1683 |  SONM (BEP-20) SNM | US$0,1793 | 9,65% | 17,22% | US$937.366 | US$307.297 | 5.228.999 SNM |
| 1684 |  GoWithMi GMAT | US$0,0003434 | 3,45% | -10,86% | US$935.380 | US$86.503,67 | 2.723.550.000 GMAT |
| 1685 |  TokenPay TPAY | US$0,04374 | 1,06% | -13,81% | US$965.572 | US$94.228,03 | 22.076.271 TPAY |
| 1686 |  Upfiring UFR | US$0,03861 | 12,57% | -7,44% | US$926.721 | US$1.469,02 | 24.000.000 UFR |
| 1687 |  CREA CREA | US$0,04803 | 32,05% | 28,10% | US$928.353 | US$1.394,22 | 19.327.713 CREA |
| 1688 |  Incent INCNT | US$0,02016 | 4,93% | 1,80% | US$927.513 | US$23,20 | 46.015.891 INCNT |
| 1689 |  Centric Swap CNS | US$0,0002320 | -8,51% | -8,12% | US$922.825 | US$228.782 | 3.977.658.038 CNS |
| 1690 |  Decentralized Vulnerability Platform DVP | US$0,001789 | 36,90% | 28,51% | US$892.244 | US$784.397 | 498.706.062 DVP |
| 1691 |  MenaPay MPAY | US$0,006862 | 4,93% | 1,80% | US$920.422 | US$432,78 | 134.138.176 MPAY |
| 1692 |  Actinium ACM | US$0,02739 | -0,16% | 8,42% | US$916.581 | US$21.288,38 | 33.459.300 ACM |
| 1693 |  VIG VIG | US$0,001032 | 25,59% | 10,49% | US$913.957 | US$1.259,26 | 885.658.355 VIG |
| 1694 |  NFTX Hashmasks Index MASK | US$2.562,40 | 5,34% | 151,00% | US$903.347 | US$6.261,65 | 353 MASK |
| 1695 |  Nuco.cloud NCDT | US$0,1386 | 2,54% | 10,91% | US$902.566 | US$1.311.351 | 6.513.196 NCDT |
| 1696 |  Mercury MER | US$0,009006 | 10,18% | -3,08% | US$900.604 | US$1.579,43 | 100.000.000 MER |
| 1697 |  0xcert ZXC | US$0,002602 | 0,28% | -9,24% | US$893.811 | US$94.997,89 | 343.562.130 ZXC |
| 1698 |  SOAR.FI SOAR | US$0,1160 | 3,07% | 11,05% | US$895.203 | US$574,99 | 7.719.647 SOAR |
| 1699 |  Phoneum PHT | US$0,0002148 | 4,56% | 79,96% | US$891.286 | US$14.760,29 | 4.149.868.936 PHT |
| 1700 |  IntelliShare INE | US$0,002792 | 0,03% | 0,00% | US$888.148 | - | 318.115.200 INE |
| 1701 |  Zero Utility Token ZUT | US$914,54 | -1,14% | 7,74% | US$885.961 | US$8.297,63 | 969 ZUT |
Tabel di atas menampilkan halaman 34 dari total 119 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.