Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  PolkaDomain NAME | US$0,1591 | -9,19% | 4,05% | US$471.673 | US$2.452.299 | 2.963.724 NAME |
| 1854 |  Edgeless EDG | US$0,004258 | 3,56% | 0,90% | US$520.111 | US$0,05000 | 122.146.967 EDG |
| 1855 |  MicroBitcoin MBC | US$0,00001080 | 8,03% | 29,96% | US$518.130 | US$51,04 | 47.958.344.687 MBC |
| 1856 |  Po.et POE | US$0,0001644 | 6,13% | -2,85% | US$516.573 | US$74,98 | 3.141.592.653 POE |
| 1857 |  Winco WCO | US$0,001072 | 4,93% | 49,70% | US$515.146 | - | 480.480.624 WCO |
| 1858 |  Gene Source Code Chain GENE | US$0,001372 | 4,93% | 1,54% | US$514.967 | - | 375.244.800 GENE |
| 1859 |  TON Token TON | US$0,01137 | -12,65% | 10,45% | US$509.737 | US$38.817,53 | 44.827.685 TON |
| 1860 |  PutinCoin PUT | US$0,0004289 | -12,56% | -15,17% | US$509.806 | US$515,59 | 1.188.750.832 PUT |
| 1861 |  HOQU HQX | US$0,003008 | 2,36% | 16,22% | US$508.758 | US$1.319.911 | 169.144.018 HQX |
| 1862 |  Stox STX | US$0,009955 | 0,34% | -13,38% | US$504.717 | US$16,28 | 50.700.115 STX |
| 1863 |  Primalbase Token PBT | US$399,03 | -4,88% | -6,64% | US$498.787 | US$30,18 | 1.250 PBT |
| 1864 |  Teloscoin TELOS | US$0,002967 | 3,30% | -7,24% | US$496.685 | US$477,81 | 167.399.821 TELOS |
| 1865 |  CryptoAds Marketplace CRAD | US$0,03473 | -0,27% | 0,52% | US$495.484 | - | 14.265.943 CRAD |
| 1866 |  Showcase SHO | US$0,02122 | 7,28% | 34,97% | US$497.717 | US$918.670 | 23.452.785 SHO |
| 1867 |  BlueCoin BLU | US$0,0008577 | 4,93% | 1,80% | US$492.916 | - | 574.683.675 BLU |
| 1868 |  Heart Number HTN | US$0,0002220 | 4,74% | 15,45% | US$491.840 | US$63.084,62 | 2.215.926.951 HTN |
| 1869 |  Tokenbox TBX | US$0,04488 | 48,40% | 124,14% | US$504.220 | US$3.646,66 | 11.235.451 TBX |
| 1870 |  1Million Token 1MT | US$0,4959 | 5,32% | -41,59% | US$490.994 | US$13.814,40 | 990.178 1MT |
| 1871 |  Datamine DAM | US$0,1133 | 1,01% | 8,17% | US$485.795 | US$17.006,46 | 4.286.485 DAM |
| 1872 |  Artfinity AT | US$0,003901 | 34,52% | 39,28% | US$486.457 | US$3.777,76 | 124.689.207 AT |
| 1873 |  Pakcoin PAK | US$0,007071 | 0,06% | -6,75% | US$485.025 | US$9.760,94 | 68.594.750 PAK |
| 1874 |  Kwikswap Protocol KWIK | US$0,05093 | 26,65% | 80,54% | US$483.672 | US$32.222,47 | 9.497.188 KWIK |
| 1875 |  Cajutel CAJ | US$0,3581 | 4,11% | 1,50% | US$484.315 | - | 1.352.389 CAJ |
| 1876 |  DomRaider DRT | US$0,0008096 | 1,78% | -16,88% | US$478.895 | US$17,55 | 591.500.000 DRT |
| 1877 |  MintMe.com Coin MINTME | US$0,002573 | 4,93% | 1,54% | US$477.552 | US$61,81 | 185.590.144 MINTME |
| 1878 |  Yocoin YOC | US$0,001286 | 86,27% | 2,40% | US$475.356 | US$97,29 | 369.659.255 YOC |
| 1879 |  Kuverit KUV | US$0,0001961 | 3,19% | -5,32% | US$474.061 | US$3,61 | 2.417.841.382 KUV |
| 1880 |  Digitalcoin DGC | US$0,01244 | 4,93% | 54,98% | US$468.183 | US$9,47 | 37.644.653 DGC |
| 1881 |  Streamity STM | US$0,01297 | -26,90% | -24,77% | US$466.847 | US$36,73 | 35.987.749 STM |
| 1882 |  extraDNA XDNA | US$0,0004863 | 2,85% | -3,14% | US$467.446 | US$150.210 | 961.184.497 XDNA |
| 1883 |  Alphr finance ALPHR | US$0,7602 | 0,39% | 11,55% | US$454.061 | US$2.818.756 | 597.325 ALPHR |
| 1884 |  BITTO BITTO | US$0,1528 | 4,45% | 1,53% | US$464.154 | US$413.231 | 3.036.861 BITTO |
| 1885 |  Crypto Sports CSPN | US$0,1696 | 30,36% | 36,38% | US$464.274 | US$2.737,70 | 2.737.526 CSPN |
| 1886 |  Gourmet Galaxy GUM | US$0,1377 | 5,49% | -31,60% | US$455.932 | US$273.729 | 3.312.145 GUM |
| 1887 |  HYCON HYC | US$0,0001712 | 3,79% | 31,63% | US$458.085 | US$122.751 | 2.676.368.310 HYC |
| 1888 |  x42 Protocol X42 | US$0,02272 | 6,35% | -4,12% | US$458.254 | US$971,23 | 20.166.886 X42 |
| 1889 |  Trodl TRO | US$0,004574 | 1,75% | 10,20% | US$453.196 | - | 99.078.577 TRO |
| 1890 |  Delphy DPY | US$0,006988 | 4,04% | 3,11% | US$434.655 | US$54.363,99 | 62.199.848 DPY |
| 1891 |  Ethereum Yield ETHY | US$4,51 | 2,78% | 19,29% | US$450.812 | US$1.126,60 | 100.000 ETHY |
| 1892 |  Neuromorphic.io NMP | US$0,06470 | 76,21% | 86,80% | US$452.908 | US$58,13 | 7.000.000 NMP |
| 1893 |  OracleChain OCT | US$0,01534 | -1,39% | 13,09% | US$460.082 | - | 30.000.000 OCT |
| 1894 |  HashCoin HSC | US$0,00003498 | -1,03% | 9,55% | US$450.015 | US$81.851,01 | 12.863.911.326 HSC |
| 1895 |  Zetacoin ZET | US$0,002573 | 57,39% | 52,31% | US$448.898 | US$0,01000 | 174.454.541 ZET |
| 1896 |  Bitcloud BTDX | US$0,01201 | 4,93% | -10,93% | US$446.340 | US$39,52 | 37.170.088 BTDX |
| 1897 |  Warp Finance WARP | US$95,09 | -2,25% | -3,20% | US$444.438 | US$10.337,09 | 4.674 WARP |
| 1898 |  Startcoin START | US$0,009864 | 4,93% | 1,80% | US$444.656 | - | 45.079.785 START |
| 1899 |  BiblePay BBP | US$0,0002027 | 2,36% | -8,66% | US$517.416 | US$83.772,44 | 2.552.987.248 BBP |
| 1900 |  Crypton CRP | US$0,1033 | -22,53% | 19,47% | US$442.144 | US$1.689,40 | 4.279.648 CRP |
| 1901 |  StrongHands SHND | US$0,00002569 | 4,76% | 1,91% | US$443.024 | US$279,05 | 17.246.047.218 SHND |
| 1902 |  Keep4r KP4R | US$5,25 | 0,45% | 1,52% | US$442.923 | US$319.215 | 84.408 KP4R |
Tabel di atas menampilkan halaman 38 dari total 119 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.