Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Aragon Court ANJ | US$0,08043 | 1,87% | -4,07% | US$9.864.598 | US$114.834 | 122.645.461 ANJ |
| 903 |  Blank Wallet BLANK | US$0,5077 | -14,11% | 3,02% | US$9.847.446 | US$496.164 | 19.394.814 BLANK |
| 904 |  POA POA | US$0,03345 | 7,70% | 18,52% | US$9.712.548 | US$304.521 | 290.319.352 POA |
| 905 |  Crypterium CRPT | US$0,1193 | 0,02% | -4,65% | US$9.808.368 | US$307.748 | 82.232.352 CRPT |
| 906 |  PRCY Coin PRCY | US$1,15 | 7,54% | 2,26% | US$9.756.127 | US$1.417.142 | 8.479.255 PRCY |
| 907 |  Saito SAITO | US$0,009035 | 12,74% | 13,56% | US$9.625.605 | US$3.192.680 | 1.065.408.547 SAITO |
| 908 |  UnMarshal MARSH | US$1,36 | 11,07% | 17,93% | US$9.629.011 | US$3.020.314 | 7.096.098 MARSH |
| 909 |  Pillar PLR | US$0,03702 | 1,65% | 17,62% | US$9.600.039 | US$181.568 | 259.348.201 PLR |
| 910 |  ZeroSwap ZEE | US$0,1849 | 2,11% | -3,12% | US$9.568.725 | US$1.292.535 | 51.751.060 ZEE |
| 911 |  ZBG Token ZT | US$0,03631 | 6,48% | 0,86% | US$9.547.896 | US$182.555 | 262.958.277 ZT |
| 912 |  Opacity OPCT | US$0,1187 | 2,82% | -4,15% | US$9.548.291 | US$129.812 | 80.456.100 OPCT |
| 913 |  Kryll KRL | US$0,2984 | 1,93% | 8,40% | US$9.454.883 | US$54.570,52 | 31.688.781 KRL |
| 914 |  DeFiner FIN | US$0,2288 | 2,38% | -7,67% | US$9.465.059 | US$293.095 | 41.364.486 FIN |
| 915 |  BioPassport Token BIOT | US$0,01820 | -2,17% | 25,11% | US$9.401.624 | US$314.527 | 516.482.722 BIOT |
| 916 |  Ripio Credit Network RCN | US$0,01854 | 0,00% | -4,33% | US$9.425.015 | US$203.159 | 508.404.746 RCN |
| 917 |  Diamond DMD | US$2,60 | 5,63% | 8,43% | US$9.393.451 | US$31.056,98 | 3.618.881 DMD |
| 918 |  Observer OBSR | US$0,004191 | 5,60% | 24,27% | US$9.627.311 | US$482.901 | 2.296.917.316 OBSR |
| 919 |  Plasma Finance PPAY | US$0,07461 | 9,79% | 31,36% | US$9.185.169 | US$347.525 | 123.116.295 PPAY |
| 920 |  Ethereum Push Notification Service PUSH | US$1,17 | 0,37% | 11,27% | US$9.234.626 | US$3.917.200 | 7.921.780 PUSH |
| 921 |  Whiteheart WHITE | US$1.032,33 | 6,99% | 18,95% | US$9.175.328 | US$541.041 | 8.888 WHITE |
| 922 |  X-CASH XCASH | US$0,0001471 | 8,02% | 10,03% | US$9.139.096 | US$50.249,33 | 62.142.562.058 XCASH |
| 923 |  Tachyon Protocol IPX | US$0,03407 | -0,17% | 7,80% | US$9.090.721 | US$442.469 | 266.858.531 IPX |
| 924 |  MediShares MDS | US$0,006922 | 5,58% | 33,06% | US$9.068.888 | US$803.845 | 1.310.099.624 MDS |
| 925 |  Metrix Coin MRX | US$0,0005575 | 4,93% | 10,28% | US$9.066.346 | US$45,34 | 16.262.018.245 MRX |
| 926 |  Odyssey OCN | US$0,001147 | -5,18% | 31,52% | US$9.176.223 | US$20.139.814 | 8.000.000.000 OCN |
| 927 |  Insureum ISR | US$0,04236 | 3,47% | 76,76% | US$9.066.726 | US$383.296 | 214.048.583 ISR |
| 928 |  Origin Dollar OUSD | US$0,9925 | -0,50% | -0,24% | US$8.935.517 | US$78.262,98 | 9.002.927 OUSD |
| 929 |  BOScoin BOS | US$0,01029 | 4,93% | -12,75% | US$8.911.783 | - | 865.842.501 BOS |
| 930 |  YAM V3 YAM | US$0,7130 | 5,05% | 13,60% | US$8.886.053 | US$513.367 | 12.462.457 YAM |
| 931 |  PolySwarm NCT | US$0,005720 | -4,75% | 14,77% | US$8.845.253 | US$12.711,79 | 1.546.457.130 NCT |
| 932 |  Decentr DEC | US$0,1199 | 14,74% | 27,15% | US$8.846.754 | US$649.601 | 73.768.580 DEC |
| 933 |  Monetha MTH | US$0,02221 | 3,93% | -0,35% | US$8.937.227 | US$353.344 | 402.400.000 MTH |
| 934 |  AnRKey X $ANRX | US$0,09199 | 12,64% | -3,01% | US$8.758.606 | US$883.779 | 95.214.166 $ANRX |
| 935 |  Realio Network RIO | US$1,33 | 7,47% | 21,06% | US$8.753.318 | US$305.907 | 6.568.515 RIO |
| 936 |  Zynecoin ZYN | US$0,3955 | 0,80% | -0,54% | US$8.754.822 | US$106.653 | 22.138.879 ZYN |
| 937 |  Breezecoin BRZE | US$0,04850 | 23,11% | 80,45% | US$8.730.630 | US$92.767,97 | 180.000.000 BRZE |
| 938 |  AnimalGo GOM2 | US$0,008999 | -0,67% | 3,83% | US$8.700.879 | US$329.886 | 966.864.393 GOM2 |
| 939 |  NerveNetwork NVT | US$0,03110 | 1,96% | 3,99% | US$8.615.177 | - | 276.983.684 NVT |
| 940 |  Receive Access Ecosystem RAE | US$1,43 | -17,66% | -12,80% | US$8.643.117 | US$1.813,79 | 6.043.144 RAE |
| 941 |  Opium OPIUM | US$2,07 | 10,61% | 26,70% | US$8.608.427 | US$92.141.909 | 4.161.204 OPIUM |
| 942 |  Caspian CSP | US$0,01873 | 2,66% | 2,30% | US$8.408.998 | US$459.745 | 449.036.296 CSP |
| 943 |  UnlimitedIP UIP | US$0,006445 | 12,05% | 28,87% | US$8.597.699 | US$624.251 | 1.334.112.918 UIP |
| 944 |  Oddz ODDZ | US$0,3741 | 9,85% | 24,52% | US$9.025.485 | US$2.814.130 | 24.127.142 ODDZ |
| 945 |  Wagerr WGR | US$0,03943 | 3,04% | 10,41% | US$8.547.387 | US$18.518,32 | 216.761.204 WGR |
| 946 |  SmartCash SMART | US$0,006046 | -0,48% | -3,63% | US$8.547.610 | US$558.947 | 1.413.859.298 SMART |
| 947 |  HAPI HAPI | US$47,07 | -1,08% | 0,20% | US$8.482.443 | US$1.945.128 | 180.223 HAPI |
| 948 |  SwftCoin SWFTC | US$0,002089 | 3,50% | 49,14% | US$8.367.355 | US$16.517.645 | 4.004.999.999 SWFTC |
| 949 |  Ambrosus AMB | US$0,03772 | 5,73% | 10,64% | US$8.395.313 | US$345.538 | 222.594.772 AMB |
| 950 |  CONTRACOIN CTCN | US$0,1973 | 25,62% | 23,62% | US$8.414.097 | US$239.763 | 42.640.647 CTCN |
| 951 |  TurtleCoin TRTL | US$0,00007720 | 3,83% | 7,49% | US$8.311.813 | US$123.139 | 107.663.524.990 TRTL |
Tabel di atas menampilkan halaman 19 dari total 119 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.