Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDK USDK | US$1,00 | 0,13% | 0,39% | US$28.677.452 | US$173.762.859 | 28.600.072 USDK |
| 602 |  Signum SIGNA | US$0,01334 | -2,51% | 2,15% | US$28.416.124 | US$6.428,14 | 2.130.801.392 SIGNA |
| 603 |  Switcheo SWTH | US$0,01853 | 0,76% | 9,29% | US$28.367.850 | US$141.848 | 1.531.074.547 SWTH |
| 604 |  Mirrored Netflix mNFLX | US$530,24 | 0,99% | 0,65% | US$28.206.036 | US$56.688,65 | 53.195 mNFLX |
| 605 |  UniLend UFT | US$0,9093 | 16,80% | 36,75% | US$28.311.659 | US$11.087.575 | 31.134.300 UFT |
| 606 |  Muse MUSE | US$54,80 | -3,28% | 140,56% | US$27.867.818 | US$2.010.790 | 508.554 MUSE |
| 607 |  Mirrored Invesco QQQ Trust mQQQ | US$373,91 | 1,13% | 0,44% | US$27.784.841 | US$173.131 | 74.309 mQQQ |
| 608 |  Dfyn Network DFYN | US$1,41 | -2,00% | 2,07% | US$27.710.029 | US$3.024.711 | 19.722.027 DFYN |
| 609 |  Polychain Monsters PMON | US$8,55 | 2,49% | 4,36% | US$28.826.191 | US$3.550.844 | 3.370.372 PMON |
| 610 |  Phantasma SOUL | US$0,2705 | 2,59% | 21,66% | US$27.522.919 | US$432.354 | 101.765.516 SOUL |
| 611 |  Cindicator CND | US$0,01331 | 1,81% | 13,35% | US$26.621.909 | US$294.595 | 2.000.000.005 CND |
| 612 |  Aidos Kuneen ADK | US$1,10 | 24,35% | 16,27% | US$27.617.271 | US$922.778 | 25.000.000 ADK |
| 613 |  Darwinia Network RING | US$0,05991 | -6,64% | 22,89% | US$27.053.547 | US$25.272.158 | 451.602.954 RING |
| 614 |  Mirrored Tesla mTSLA | US$726,05 | -0,11% | 5,30% | US$26.826.929 | US$22.593,85 | 36.949 mTSLA |
| 615 |  Mirrored Twitter mTWTR | US$69,01 | -0,57% | -2,55% | US$26.787.527 | US$51.161,13 | 388.147 mTWTR |
| 616 |  Quantstamp QSP | US$0,03743 | 2,92% | 11,51% | US$26.714.039 | US$393.371 | 713.801.947 QSP |
| 617 |  PRIZM PZM | US$0,009238 | -4,81% | 7,37% | US$26.149.910 | US$797.908 | 2.830.629.229 PZM |
| 618 |  Lambda LAMB | US$0,01815 | 13,42% | 40,63% | US$26.457.822 | US$15.775.437 | 1.457.465.230 LAMB |
| 619 |  BASIC BASIC | US$0,005533 | 2,74% | 3,86% | US$28.059.207 | US$522.301 | 5.071.501.457 BASIC |
| 620 |  Impossible Finance IF | US$4,39 | -0,88% | 14,22% | US$26.347.969 | US$571.652 | 6.000.661 IF |
| 621 |  AirSwap AST | US$0,1761 | -1,63% | 19,26% | US$26.414.301 | US$5.809.424 | 150.000.000 AST |
| 622 |  PIBBLE PIB | US$0,001442 | 9,95% | 14,21% | US$26.252.066 | US$40.676,80 | 18.204.190.000 PIB |
| 623 |  Router Protocol ROUTE | US$4,52 | 5,62% | 16,73% | US$25.348.774 | US$4.524.427 | 5.607.205 ROUTE |
| 624 |  Mirrored Apple mAAPL | US$148,25 | 0,35% | 1,82% | US$25.822.803 | US$16.124,63 | 174.184 mAAPL |
| 625 |  Permission Coin ASK | US$0,001926 | 2,05% | 5,76% | US$25.785.633 | US$521.436 | 13.386.481.798 ASK |
| 626 |  Mirrored United States Oil Fund mUSO | US$48,67 | 0,92% | -4,18% | US$25.762.112 | US$120.990 | 529.316 mUSO |
| 627 |  Govi GOVI | US$3,13 | 1,62% | 26,86% | US$25.727.121 | US$134.481 | 8.224.984 GOVI |
| 628 |  QASH QASH | US$0,07302 | -1,22% | -5,23% | US$25.555.628 | US$616.460 | 350.000.000 QASH |
| 629 |  Zano ZANO | US$2,39 | 6,48% | -5,53% | US$25.747.581 | US$240.640 | 10.759.727 ZANO |
| 630 |  SmartKey SKEY | US$0,1418 | 1,14% | 3,61% | US$25.746.598 | US$698.547 | 181.631.354 SKEY |
| 631 |  BTSE BTSE | US$5,87 | -0,79% | 3,03% | US$25.540.735 | US$907.383 | 4.354.711 BTSE |
| 632 |  ForTube FOR | US$0,03960 | 3,88% | 39,00% | US$25.326.428 | US$20.117.740 | 639.520.000 FOR |
| 633 |  GoChain GO | US$0,02358 | 5,57% | 11,91% | US$25.736.549 | US$1.314.056 | 1.091.527.299 GO |
| 634 |  Cashaa CAS | US$0,03123 | 4,24% | 8,10% | US$25.418.932 | US$342.081 | 813.980.875 CAS |
| 635 |  SingularityDAO SDAO | US$2,13 | 8,64% | 61,22% | US$25.425.380 | US$4.041.453 | 11.949.187 SDAO |
| 636 |  Convergence CONV | US$0,02736 | 2,71% | 20,87% | US$25.365.762 | US$1.224.400 | 926.982.049 CONV |
| 637 |  All Sports SOC | US$0,01705 | 4,46% | 1,08% | US$25.574.543 | US$4.117.043 | 1.500.000.000 SOC |
| 638 |  ARMOR ARMOR | US$0,2199 | -2,41% | 5,88% | US$25.329.974 | US$1.368.628 | 115.176.012 ARMOR |
| 639 |  Raiden Network Token RDN | US$0,3778 | 0,52% | 2,44% | US$25.235.060 | US$1.124.436 | 66.793.931 RDN |
| 640 |  FaraLand FARA | US$3,59 | 3,51% | -19,13% | US$25.045.619 | US$9.162.747 | 6.970.782 FARA |
| 641 |  Wirex Token WXT | US$0,005640 | 10,79% | 36,24% | US$24.819.954 | US$18.425.874 | 4.400.500.000 WXT |
| 642 |  Peercoin PPC | US$0,9177 | 2,92% | -6,79% | US$24.834.435 | US$9.310,53 | 27.061.945 PPC |
| 643 |  Mirrored Alibaba mBABA | US$202,13 | -0,35% | 1,58% | US$24.649.437 | US$32.923,64 | 121.947 mBABA |
| 644 |  Nebulas NAS | US$0,4144 | 9,00% | 23,14% | US$24.675.360 | US$4.871.726 | 59.541.291 NAS |
| 645 |  VIDT Datalink VIDT | US$0,4960 | 6,84% | 21,17% | US$24.515.145 | US$6.364.433 | 49.428.303 VIDT |
| 646 |  Grin GRIN | US$0,3035 | 3,31% | 4,96% | US$24.392.291 | US$3.888.295 | 80.364.120 GRIN |
| 647 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6122 | 3,58% | 22,64% | US$24.427.140 | US$4.896.053 | 39.900.000 DREP |
| 648 |  Quiztok QTCON | US$0,01928 | -2,07% | 31,80% | US$24.325.900 | US$51.150.260 | 1.261.844.506 QTCON |
| 649 |  Mirrored iShares Gold Trust mIAU | US$21,00 | 0,17% | 6,71% | US$23.597.830 | - | 1.123.878 mIAU |
| 650 |  SOLVE SOLVE | US$0,05804 | 4,60% | 21,06% | US$23.373.263 | US$663.257 | 402.725.972 SOLVE |
Tabel di atas menampilkan halaman 13 dari total 119 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.