Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WELL WELL | US$0,4949 | 0,19% | -0,55% | US$67.839.603 | US$1.079.886 | 137.080.000 WELL |
| 402 |  LGCY Network LGCY | US$0,005331 | -1,20% | 48,67% | US$67.775.177 | US$5.655.063 | 12.713.925.827 LGCY |
| 403 |  Standard Tokenization Protocol STPT | US$0,05576 | 5,44% | 8,77% | US$68.082.222 | US$25.728.490 | 1.220.976.555 STPT |
| 404 |  Super Zero Protocol SERO | US$0,2073 | -1,27% | -2,16% | US$67.261.900 | US$758.246 | 324.434.837 SERO |
| 405 |  Request REQ | US$0,06671 | -0,75% | 17,41% | US$66.706.092 | US$1.853.893 | 999.881.816 REQ |
| 406 |  Shyft Network SHFT | US$0,6397 | 0,01% | -3,87% | US$67.166.293 | US$2.755.358 | 104.989.841 SHFT |
| 407 |  Groestlcoin GRS | US$0,8577 | 6,85% | 11,02% | US$67.002.477 | US$36.707.674 | 78.122.914 GRS |
| 408 |  DAD DAD | US$0,1813 | 5,33% | 5,34% | US$66.095.878 | US$2.018.183 | 364.533.968 DAD |
| 409 |  MX Token MX | US$0,6600 | 3,68% | 10,46% | US$65.998.644 | US$4.717.849 | 100.000.000 MX |
| 410 |  FC Barcelona Fan Token BAR | US$22,16 | 3,47% | 0,42% | US$65.386.777 | US$29.938.655 | 2.950.978 BAR |
| 411 |  Alpha Quark Token AQT | US$3,90 | 7,83% | 8,93% | US$66.601.228 | US$92.238.546 | 17.073.681 AQT |
| 412 |  TROY TROY | US$0,007339 | 1,34% | -12,88% | US$65.362.352 | US$8.749.832 | 8.905.660.523 TROY |
| 413 |  API3 API3 | US$4,73 | 13,35% | 13,03% | US$65.552.190 | US$11.453.801 | 13.847.549 API3 |
| 414 |  Haven Protocol XHV | US$4,53 | 8,20% | 14,98% | US$65.309.958 | US$718.754 | 14.406.354 XHV |
| 415 |  Bloomzed Loyalty Club Ticket BLCT | US$1,71 | 10,28% | 9,88% | US$64.997.172 | US$29.179,53 | 38.000.000 BLCT |
| 416 |  DIA DIA | US$1,57 | 3,99% | 12,95% | US$64.944.670 | US$18.570.432 | 41.430.434 DIA |
| 417 |  Sentinel DVPN | US$0,01724 | 7,03% | -9,30% | US$64.790.214 | US$169.877 | 3.757.483.258 DVPN |
| 418 |  WHALE WHALE | US$10,26 | -1,04% | 23,17% | US$64.330.208 | US$1.182.010 | 6.271.594 WHALE |
| 419 |  HARD Protocol HARD | US$0,8726 | 7,52% | 20,86% | US$63.809.292 | US$18.954.822 | 73.125.000 HARD |
| 420 |  MimbleWimbleCoin MWC | US$5,92 | -1,36% | 7,79% | US$63.692.036 | US$240.246 | 10.762.542 MWC |
| 421 |  StableXSwap STAX | US$4,64 | -1,16% | 6,61% | US$63.340.445 | US$26.861,07 | 13.646.645 STAX |
| 422 |  AdEx Network ADX | US$0,5067 | 3,40% | 9,28% | US$63.593.648 | US$24.286.640 | 125.501.931 ADX |
| 423 |  Hegic HEGIC | US$0,1120 | -3,39% | -10,38% | US$63.363.358 | US$5.652.993 | 565.759.614 HEGIC |
| 424 |  MANTRA DAO OM | US$0,1949 | 4,76% | 40,14% | US$64.042.982 | US$71.309.553 | 328.645.700 OM |
| 425 |  GlitzKoin GTN | US$0,2528 | -0,87% | -2,22% | US$62.574.389 | US$485.798 | 247.499.428 GTN |
| 426 |  Steem Dollars SBD | US$7,31 | 2,99% | 4,26% | US$61.308.330 | US$20.987.825 | 8.388.630 SBD |
| 427 |  DxChain Token DX | US$0,001247 | -0,15% | 8,36% | US$62.372.268 | US$1.226.279 | 50.000.000.000 DX |
| 428 |  Bella Protocol BEL | US$1,98 | 9,28% | 18,12% | US$62.407.356 | US$25.315.069 | 31.500.000 BEL |
| 429 |  Dvision Network DVI | US$0,2970 | 4,82% | 1,48% | US$61.809.872 | US$22.521.529 | 208.096.290 DVI |
| 430 |  Rarible RARI | US$13,25 | 8,97% | 17,63% | US$60.720.778 | US$5.805.384 | 4.582.070 RARI |
| 431 |  Elastos ELA | US$3,09 | -4,41% | 11,02% | US$59.920.340 | US$1.639.378 | 19.379.231 ELA |
| 432 |  Morpheus.Network MRPH | US$1,27 | 0,80% | 83,50% | US$60.124.631 | US$1.373.698 | 47.180.014 MRPH |
| 433 |  Refereum RFR | US$0,01204 | 3,49% | 10,97% | US$60.196.407 | US$7.265.658 | 4.999.180.100 RFR |
| 434 |  Neutrino Token NSBT | US$27,71 | 0,49% | 6,73% | US$59.883.230 | US$130.899 | 2.161.167 NSBT |
| 435 |  Humanscape HUM | US$0,1073 | 4,85% | 12,41% | US$58.472.916 | US$18.641.233 | 544.759.635 HUM |
| 436 |  Beam BEAM | US$0,6238 | 3,48% | 18,85% | US$58.746.771 | US$32.370.020 | 94.174.160 BEAM |
| 437 |  Marlin POND | US$0,07853 | 0,54% | 26,81% | US$57.867.607 | US$16.430.720 | 736.908.424 POND |
| 438 |  Hydra HYDRA | US$14,70 | -0,07% | -12,49% | US$56.722.085 | US$753.681 | 3.858.584 HYDRA |
| 439 |  MovieBloc MBL | US$0,008941 | 5,12% | 9,76% | US$56.242.484 | US$26.621.681 | 6.290.677.835 MBL |
| 440 |  Bounce Token AUCTION | US$27,15 | -2,48% | 23,65% | US$56.575.831 | US$4.094.299 | 2.083.956 AUCTION |
| 441 |  QuickSwap QUICK | US$346,24 | 5,01% | -2,08% | US$55.313.643 | US$6.449.786 | 159.753 QUICK |
| 442 |  Venus BUSD vBUSD | US$0,02077 | 0,03% | 0,11% | US$55.980.402 | - | 2.694.770.470 vBUSD |
| 443 |  Student Coin STC | US$0,01055 | 7,69% | 35,55% | US$56.021.873 | US$1.615.012 | 5.312.116.444 STC |
| 444 |  Manchester City Fan Token CITY | US$20,70 | -2,90% | 3,31% | US$55.445.924 | US$14.072.915 | 2.678.004 CITY |
| 445 |  Deeper Network DPR | US$0,1394 | -0,27% | -12,11% | US$55.595.266 | US$2.312.227 | 398.786.387 DPR |
| 446 |  Bluzelle BLZ | US$0,1878 | 2,33% | 12,25% | US$55.934.769 | US$9.853.292 | 297.903.487 BLZ |
| 447 |  AXEL AXEL | US$0,1950 | 4,33% | -4,94% | US$54.446.839 | US$146.251 | 279.155.538 AXEL |
| 448 |  REVV REVV | US$0,1953 | -0,33% | 8,31% | US$54.338.908 | US$3.406.470 | 278.270.642 REVV |
| 449 |  Poseidon Network QQQ | US$0,02473 | -2,17% | 23,49% | US$54.477.130 | US$212.597 | 2.202.875.408 QQQ |
| 450 |  RedFOX Labs RFOX | US$0,04126 | -4,28% | -4,79% | US$54.133.997 | US$974.568 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 9 dari total 119 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.