Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1346 | -7,14% | 14,38% | US$23.334.817.174 | US$35.517.089 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$343,60 | 1,57% | 6,69% | US$2.648.030.027 | US$780.788.260 | 7.706.627 WBNB |
| 203 |  stETH (Lido) STETH | US$2.799,04 | 0,09% | 13,78% | US$2.064.774.220 | US$157.896.738 | 737.672 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | -0,01% | -0,36% | US$2.048.489.926 | US$27.914.614 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,37 | -1,03% | -0,74% | US$1.808.550.532 | US$5.959.677 | 17.840.838 CCXX |
| 206 |  Huobi BTC HBTC | US$42.913,53 | 4,88% | 1,58% | US$1.712.523.045 | US$18.333.151 | 39.906 HBTC |
| 207 |  Egoras EGR | US$0,02303 | -9,22% | -15,00% | US$1.500.891.133 | US$791.421 | 65.160.356.358 EGR |
| 208 |  Creditcoin CTC | US$2,52 | -0,47% | 4,56% | US$1.425.304.119 | US$4.038.290 | 564.970.555 CTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002263 | 7,18% | -4,53% | US$1.325.306.976 | US$14.988.365 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$12,39 | 5,98% | 2,59% | US$1.297.845.049 | US$1.542.888 | 104.738.841 TTT |
| 211 |  Bitcoin Cash ABC BCHA | US$63,72 | 5,59% | 41,83% | US$1.183.543.217 | US$875.494.660 | 18.572.921 BCHA |
| 212 |  eCash XEC | US$0,00006123 | -13,39% | 85,94% | US$1.137.144.901 | US$225.951.414 | 18.572.921.000.000 XEC |
| 213 |  INO COIN INO | US$5,84 | 2,23% | -1,71% | US$1.051.904.502 | US$640.687 | 180.003.180 INO |
| 214 |  DeFiChain DFI | US$2,64 | 1,37% | 3,64% | US$793.561.830 | US$3.108.308 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,00 | -0,08% | -1,69% | US$737.831.923 | US$32.517.246 | 735.240.079 XWC |
| 216 |  Liquity USD LUSD | US$1,02 | 0,99% | 1,12% | US$735.819.984 | US$2.368.788 | 719.446.095 LUSD |
| 217 |  Symbol XYM | US$0,1341 | 4,39% | 9,75% | US$732.581.168 | US$2.522.571 | 5.462.337.084 XYM |
| 218 |  Pirate Chain ARRR | US$3,90 | 8,09% | 3,62% | US$722.071.540 | US$1.962.430 | 185.161.518 ARRR |
| 219 |  NXM NXM | US$110,42 | 2,33% | 17,27% | US$707.768.963 | US$42.053,32 | 6.410.018 NXM |
| 220 |  Venus BNB vBNB | US$7,02 | 1,27% | 6,24% | US$591.746.378 | - | 84.327.095 vBNB |
| 221 |  ECOMI OMI | US$0,003248 | 14,19% | 35,50% | US$540.033.003 | US$8.611.242 | 166.285.821.196 OMI |
| 222 |  Alchemy Pay ACH | US$0,1568 | 119,95% | 4,00% | US$479.893.763 | US$814.635.306 | 3.059.675.545 ACH |
| 223 |  yOUcash YOUC | US$0,07497 | -11,51% | -0,99% | US$454.098.781 | US$57.556,77 | 6.056.709.142 YOUC |
| 224 |  Zelwin ZLW | US$6,27 | 0,44% | -5,00% | US$452.733.257 | US$1.038.447 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,61 | 3,63% | 13,70% | US$415.873.541 | US$80.586.806 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,6981 | 9,70% | 9,36% | US$380.930.200 | US$16.243.296 | 545.637.514 ORC |
| 227 |  TitanSwap TITAN | US$6,71 | 0,73% | -5,91% | US$358.521.299 | US$21.835.428 | 53.404.160 TITAN |
| 228 |  Kyber Network Crystal Legacy KNCL | US$1,75 | 4,06% | 9,99% | US$358.818.960 | - | 205.045.092 KNCL |
| 229 |  HedgeTrade HEDG | US$0,9723 | 0,40% | 0,59% | US$339.068.662 | US$78.591,92 | 348.731.468 HEDG |
| 230 |  Kyber Network Crystal v2 KNC | US$1,75 | 3,65% | 11,09% | US$300.236.927 | US$38.612.945 | 171.874.145 KNC |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7276 | -1,70% | -1,64% | US$275.290.344 | US$225.517 | 378.373.406 BEST |
| 232 |  Alien Worlds TLM | US$0,2894 | 4,39% | 0,38% | US$264.516.724 | US$238.816.919 | 914.030.370 TLM |
| 233 |  Dawn Protocol DAWN | US$3,67 | 0,81% | 4,49% | US$249.066.080 | US$31.178.277 | 67.882.084 DAWN |
| 234 |  Frax FRAX | US$1,00 | -0,12% | -0,64% | US$260.122.194 | US$5.306.805 | 259.989.235 FRAX |
| 235 |  Mirror Protocol MIR | US$3,33 | 6,21% | 12,57% | US$258.737.988 | US$39.192.764 | 77.742.680 MIR |
| 236 |  sUSD SUSD | US$1,01 | 0,19% | -0,10% | US$241.611.052 | US$6.168.731 | 239.793.011 SUSD |
| 237 |  Persistence XPRT | US$6,21 | 4,66% | -2,07% | US$228.341.241 | US$670.517 | 36.761.329 XPRT |
| 238 |  Bytecoin BCN | US$0,001183 | 44,68% | 197,57% | US$217.670.401 | US$60.538,22 | 184.066.828.814 BCN |
| 239 |  KOK KOK | US$1,98 | -0,09% | 0,34% | US$212.926.553 | US$2.354.326 | 107.333.422 KOK |
| 240 |  Raydium RAY | US$3,70 | 2,86% | 11,11% | US$212.114.175 | US$8.984.808 | 57.378.288 RAY |
| 241 |  Illuvium ILV | US$327,39 | 10,08% | 49,67% | US$207.836.276 | US$16.394.267 | 634.824 ILV |
| 242 |  Coin98 C98 | US$1,11 | 0,57% | -10,67% | US$205.248.877 | US$63.445.148 | 185.000.000 C98 |
| 243 |  Doctors Coin DRS | US$0,8687 | 4,41% | 0,00% | US$199.577.871 | US$4.891.027 | 229.741.603 DRS |
| 244 |  PlayDapp PLA | US$1,08 | -0,10% | 72,24% | US$195.643.917 | US$502.842.707 | 181.976.702 PLA |
| 245 |  Electroneum ETN | US$0,01079 | 19,35% | 19,54% | US$193.011.844 | US$2.235.748 | 17.887.600.320 ETN |
| 246 |  Toko Token TKO | US$1,76 | 7,22% | 13,18% | US$191.070.868 | US$84.960.341 | 108.500.000 TKO |
| 247 |  Anchor Protocol ANC | US$2,04 | 1,07% | 14,99% | US$192.011.431 | US$3.812.255 | 94.133.870 ANC |
| 248 |  Orion Protocol ORN | US$6,55 | 2,25% | 8,12% | US$189.917.708 | US$7.798.204 | 28.985.000 ORN |
| 249 |  Akash Network AKT | US$2,58 | 2,26% | -1,58% | US$187.897.801 | US$1.407.038 | 72.728.373 AKT |
| 250 |  Sologenic SOLO | US$0,9229 | -0,86% | -2,75% | US$184.578.176 | US$418.871 | 200.001.808 SOLO |
Tabel di atas menampilkan halaman 5 dari total 119 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.