Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAX | US$2,01 | 2,68% | 9,83% | US$269.469.310 | US$15.140.385 | 134.051.084 STRAX |
| 152 |  ASD BTMX | US$0,3580 | 1,59% | 1,74% | US$266.102.770 | US$3.963.875 | 743.385.577 BTMX |
| 153 |  MyNeighborAlice ALICE | US$12,62 | 0,76% | -15,29% | US$265.021.632 | US$185.341.865 | 21.000.000 ALICE |
| 154 |  VeThor Token VTHO | US$0,006773 | 5,73% | 5,11% | US$260.896.638 | US$19.218.612 | 38.519.954.381 VTHO |
| 155 |  Injective Protocol INJ | US$7,85 | -2,02% | 17,78% | US$256.187.554 | US$49.916.755 | 32.655.553 INJ |
| 156 |  Band Protocol BAND | US$7,28 | 2,56% | 15,25% | US$256.154.384 | US$69.897.759 | 35.191.821 BAND |
| 157 |  StormX STMX | US$0,02514 | 2,46% | 8,97% | US$251.431.100 | US$25.174.158 | 10.000.000.000 STMX |
| 158 |  Ardor ARDR | US$0,2520 | 0,79% | 27,40% | US$251.711.737 | US$31.665.580 | 998.999.495 ARDR |
| 159 |  Unibright UBT | US$1,67 | 2,58% | 14,66% | US$250.077.769 | US$2.878.500 | 149.999.999 UBT |
| 160 |  TomoChain TOMO | US$2,98 | -0,59% | 12,80% | US$249.485.049 | US$15.903.335 | 83.748.375 TOMO |
| 161 |  Prometeus PROM | US$15,27 | 14,81% | 19,02% | US$251.179.989 | US$28.756.022 | 16.450.000 PROM |
| 162 |  Ontology Gas ONG | US$0,8355 | 4,25% | 0,88% | US$237.979.161 | US$39.983.123 | 284.824.230 ONG |
| 163 |  Energy Web Token EWT | US$7,89 | 4,74% | 16,31% | US$237.268.504 | US$1.470.521 | 30.062.138 EWT |
| 164 |  Bitcoin Standard Hashrate Token BTCST | US$20,15 | 6,30% | 15,42% | US$230.041.686 | US$15.258.082 | 11.417.111 BTCST |
| 165 |  IoTeX IOTX | US$0,02386 | 2,85% | 18,33% | US$227.657.357 | US$19.218.550 | 9.540.779.324 IOTX |
| 166 |  Conflux Network CFX | US$0,2611 | -5,40% | 23,74% | US$225.461.255 | US$22.908.470 | 863.611.974 CFX |
| 167 |  Serum SRM | US$4,53 | 1,82% | 16,32% | US$226.572.145 | US$92.976.711 | 50.000.000 SRM |
| 168 |  Badger DAO BADGER | US$22,80 | 31,32% | 91,07% | US$227.493.163 | US$98.172.411 | 9.978.204 BADGER |
| 169 |  Reef REEF | US$0,01733 | 6,41% | 13,88% | US$220.326.698 | US$67.377.750 | 12.716.667.338 REEF |
| 170 |  FUNToken FUN | US$0,02015 | 0,33% | 28,41% | US$217.644.314 | US$11.099.406 | 10.799.873.621 FUN |
| 171 |  Orchid OXT | US$0,3126 | -3,82% | 8,10% | US$215.879.902 | US$38.727.605 | 690.690.084 OXT |
| 172 |  Steem STEEM | US$0,5206 | 3,19% | 6,51% | US$202.180.318 | US$11.865.469 | 388.392.570 STEEM |
| 173 |  SingularityNET AGIX | US$0,2392 | 1,80% | 15,94% | US$207.407.635 | US$3.732.948 | 867.132.939 AGIX |
| 174 |  BORA BORA | US$0,2295 | 41,75% | 51,93% | US$195.809.773 | US$566.345.969 | 853.244.247 BORA |
| 175 |  Uquid Coin UQC | US$20,12 | 1,10% | 4,09% | US$201.170.638 | US$4.005.441 | 10.000.000 UQC |
| 176 |  NKN NKN | US$0,2794 | 0,26% | 7,05% | US$195.573.541 | US$12.503.798 | 700.000.000 NKN |
| 177 |  Celer Network CELR | US$0,03507 | 2,79% | 16,99% | US$197.395.594 | US$31.101.693 | 5.628.480.630 CELR |
| 178 |  Civic CVC | US$0,2966 | 1,77% | 7,53% | US$198.730.955 | US$42.018.251 | 670.000.000 CVC |
| 179 |  MVL MVL | US$0,01501 | 5,23% | 6,71% | US$196.305.489 | US$13.709.290 | 13.079.088.922 MVL |
| 180 |  Orbs ORBS | US$0,08889 | 2,51% | 13,56% | US$198.212.130 | US$12.549.648 | 2.229.950.518 ORBS |
| 181 |  Cartesi CTSI | US$0,4585 | 3,48% | 8,73% | US$179.294.952 | US$24.525.398 | 391.016.615 CTSI |
| 182 |  Ark ARK | US$1,22 | 3,65% | 8,21% | US$159.889.946 | US$10.635.014 | 130.964.673 ARK |
| 183 |  Hive HIVE | US$0,4255 | 0,34% | -3,22% | US$175.164.126 | US$13.005.317 | 411.689.862 HIVE |
| 184 |  Balancer BAL | US$25,06 | 4,47% | 20,76% | US$173.986.327 | US$93.026.810 | 6.943.831 BAL |
| 185 |  Polymath POLY | US$0,2808 | 2,97% | 2,39% | US$174.371.469 | US$13.176.890 | 621.061.481 POLY |
| 186 |  Enzyme MLN | US$94,48 | -0,06% | 20,32% | US$169.380.544 | US$26.869.529 | 1.792.738 MLN |
| 187 |  Ultra UOS | US$0,5912 | 7,98% | 3,20% | US$167.179.159 | US$2.962.960 | 282.786.730 UOS |
| 188 |  Aragon ANT | US$4,16 | 5,84% | 3,23% | US$164.627.865 | US$16.551.111 | 39.609.523 ANT |
| 189 |  NuCypher NU | US$0,2415 | 2,17% | 8,87% | US$160.437.713 | US$36.799.313 | 664.250.000 NU |
| 190 |  DFI.Money YFII | US$4.220,15 | -2,16% | 43,02% | US$162.880.995 | US$95.856.111 | 38.596 YFII |
| 191 |  Metadium META | US$0,1283 | 6,21% | 11,95% | US$159.767.786 | US$33.352.378 | 1.245.430.304 META |
| 192 |  DODO DODO | US$1,43 | -1,41% | 20,02% | US$158.614.320 | US$73.672.215 | 110.551.965 DODO |
| 193 |  ZKSwap ZKS | US$0,7900 | 8,62% | 6,47% | US$155.976.326 | US$18.414.368 | 197.440.000 ZKS |
| 194 |  ABBC Coin ABBC | US$0,1768 | -0,78% | -6,64% | US$153.742.849 | US$37.991.753 | 869.496.051 ABBC |
| 195 |  RSK Infrastructure Framework RIF | US$0,2030 | 6,42% | 4,52% | US$152.938.624 | US$14.032.389 | 753.513.342 RIF |
| 196 |  Strike STRK | US$51,91 | 1,32% | 1,73% | US$153.241.065 | US$14.993.338 | 2.952.012 STRK |
| 197 |  aelf ELF | US$0,2749 | -0,23% | 11,96% | US$149.660.761 | US$21.424.911 | 544.480.200 ELF |
| 198 |  MCO MCO | US$9,10 | 0,01% | 0,35% | US$143.684.939 | US$860.388 | 15.793.831 MCO |
| 199 |  ZB Token ZB | US$0,3123 | 3,79% | 3,30% | US$144.664.366 | US$3.934.218 | 463.288.810 ZB |
| 200 |  Ampleforth AMPL | US$1,06 | 0,19% | 19,46% | US$143.656.762 | US$3.730.828 | 134.937.115 AMPL |
Tabel di atas menampilkan halaman 4 dari total 119 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.