Data Historis Harga Kripto 06/08/2021
Daftar harga kripto yang direkam pada tanggal 06/08/2021, mencakup 5.929 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linear LINA | US$0,04642 | -2,90% | 14,00% | US$184.244.120 | US$39.207.301 | 3.969.418.456 LINA |
| 252 |  LUKSO LYXe | US$12,27 | 12,70% | 34,10% | US$183.457.217 | US$7.696.025 | 14.945.916 LYXe |
| 253 |  Rocket Pool RPL | US$17,73 | 14,46% | 34,51% | US$182.252.939 | US$3.824.634 | 10.279.742 RPL |
| 254 |  Venus BTC vBTC | US$859,55 | 4,27% | 1,69% | US$176.925.475 | - | 205.836 vBTC |
| 255 |  Keep Network KEEP | US$0,3144 | 1,42% | 13,38% | US$177.531.970 | US$20.075.423 | 564.657.098 KEEP |
| 256 |  Terra Virtua Kolect TVK | US$0,3373 | -11,41% | 41,03% | US$179.481.714 | US$252.485.041 | 532.070.992 TVK |
| 257 |  Render Token RNDR | US$1,10 | -2,93% | 57,06% | US$172.641.322 | US$7.172.563 | 157.140.294 RNDR |
| 258 |  Sapphire SAPP | US$0,3191 | 4,65% | 1,33% | US$171.530.272 | US$114.826 | 537.572.916 SAPP |
| 259 |  KLAYswap Protocol KSP | US$21,63 | 10,92% | 29,61% | US$168.353.388 | US$17.709.911 | 7.784.449 KSP |
| 260 |  Yield Guild Games YGG | US$2,23 | 3,03% | -11,01% | US$165.707.948 | US$17.768.026 | 74.275.864 YGG |
| 261 |  Audius AUDIO | US$1,35 | 15,44% | 19,28% | US$161.543.690 | US$40.069.726 | 120.000.000 AUDIO |
| 262 |  KardiaChain KAI | US$0,05981 | 3,06% | -10,93% | US$156.291.036 | US$1.861.630 | 2.613.000.000 KAI |
| 263 |  Tribe TRIBE | US$0,5945 | -0,99% | -3,56% | US$147.640.713 | US$5.060.722 | 248.364.400 TRIBE |
| 264 |  dKargo DKA | US$0,1414 | 11,42% | 17,99% | US$143.861.646 | US$70.386.066 | 1.017.709.366 DKA |
| 265 |  AllianceBlock ALBT | US$0,6303 | -6,53% | 42,36% | US$146.821.948 | US$4.274.462 | 232.941.783 ALBT |
| 266 |  Rakon RKN | US$0,5933 | -4,95% | 8,78% | US$144.089.177 | US$1.118.552 | 242.857.143 RKN |
| 267 |  BitShares BTS | US$0,04798 | 1,53% | 11,72% | US$143.663.988 | US$13.529.153 | 2.994.410.000 BTS |
| 268 |  Populous PPT | US$2,67 | 7,46% | 3,77% | US$142.412.389 | US$4.660.931 | 53.252.246 PPT |
| 269 |  Everipedia IQ | US$0,01462 | 0,75% | 10,80% | US$144.238.009 | US$13.341.555 | 9.867.139.596 IQ |
| 270 |  Phala Network PHA | US$0,7760 | 1,82% | 2,89% | US$141.111.760 | US$43.754.839 | 181.834.380 PHA |
| 271 |  Radicle RAD | US$7,56 | 0,56% | 6,74% | US$141.019.638 | US$698.363 | 18.651.399 RAD |
| 272 |  Casper CSPR | US$0,1203 | 85,58% | 67,45% | US$132.962.339 | US$114.903.259 | 1.105.466.078 CSPR |
| 273 |  Dero DERO | US$12,90 | 3,32% | 9,85% | US$138.816.002 | US$3.091.606 | 10.762.419 DERO |
| 274 |  XYO XYO | US$0,01073 | 10,87% | 74,30% | US$137.800.583 | US$6.976.425 | 12.844.821.266 XYO |
| 275 |  Wanchain WAN | US$0,7113 | 2,77% | 14,54% | US$137.620.737 | US$19.636.073 | 193.470.717 WAN |
| 276 |  Chromia CHR | US$0,3195 | 1,59% | -2,54% | US$137.307.111 | US$46.415.857 | 429.822.250 CHR |
| 277 |  Utrust UTK | US$0,3031 | 15,37% | 29,02% | US$136.382.214 | US$50.464.684 | 450.000.000 UTK |
| 278 |  Metal MTL | US$2,09 | 1,73% | 6,60% | US$137.023.360 | US$38.255.902 | 65.588.845 MTL |
| 279 |  Power Ledger POWR | US$0,3136 | 0,19% | -1,63% | US$137.203.298 | US$53.959.504 | 437.485.997 POWR |
| 280 |  Clover Finance CLV | US$1,06 | 0,10% | -12,08% | US$136.262.590 | US$34.908.006 | 128.777.778 CLV |
| 281 |  Ethernity Chain ERN | US$12,25 | 12,09% | 50,20% | US$137.332.891 | US$26.217.948 | 11.207.103 ERN |
| 282 |  Ampleforth Governance Token FORTH | US$17,15 | 3,79% | 9,74% | US$134.395.193 | US$49.813.395 | 7.837.997 FORTH |
| 283 |  Oasis Network ROSE | US$0,08899 | 3,46% | 15,04% | US$133.486.322 | US$14.876.516 | 1.500.000.000 ROSE |
| 284 |  JUST JST | US$0,05835 | 2,64% | 15,60% | US$131.886.823 | US$71.750.694 | 2.260.326.706 JST |
| 285 |  Syntropy NOIA | US$0,3048 | -8,42% | 34,92% | US$132.923.845 | US$1.535.888 | 436.103.386 NOIA |
| 286 |  Smooth Love Potion SLP | US$0,1816 | -9,32% | -24,72% | US$132.446.167 | US$110.211.700 | 729.473.678 SLP |
| 287 |  Venus XVS vXVS | US$0,5885 | 3,64% | 6,48% | US$132.080.163 | - | 224.433.925 vXVS |
| 288 |  ZEON ZEON | US$0,004263 | 593,26% | 11,72% | US$130.148.444 | US$613.029 | 30.529.103.436 ZEON |
| 289 |  CRYPTO20 C20 | US$3,24 | 2,00% | 8,67% | US$129.313.220 | US$14.173,94 | 39.945.077 C20 |
| 290 |  XeniosCoin XNC | US$1,69 | 4,69% | 1,54% | US$128.826.571 | US$56.617,39 | 76.274.958 XNC |
| 291 |  MATH MATH | US$1,12 | 1,02% | 1,90% | US$127.543.533 | US$1.069.055 | 114.356.164 MATH |
| 292 |  Alpaca Finance ALPACA | US$0,9013 | 6,80% | -6,71% | US$127.127.110 | US$16.234.942 | 141.042.051 ALPACA |
| 293 |  Trust Wallet Token TWT | US$0,4994 | 0,51% | 33,83% | US$125.307.719 | US$25.747.399 | 250.926.200 TWT |
| 294 |  Klever KLV | US$0,03645 | 0,94% | -7,73% | US$123.848.654 | US$1.783.602 | 3.397.615.776 KLV |
| 295 |  Gitcoin GTC | US$8,77 | 11,91% | 27,67% | US$124.578.015 | US$34.741.886 | 14.198.202 GTC |
| 296 |  Sun (New) SUN | US$0,02457 | -1,82% | -4,77% | US$122.158.858 | US$11.694.302 | 4.972.136.000 SUN |
| 297 |  Gala GALA | US$0,01762 | -10,96% | -19,18% | US$122.906.823 | US$1.674.371 | 6.977.205.436 GALA |
| 298 |  QuarkChain QKC | US$0,01912 | 2,90% | 5,67% | US$122.358.125 | US$14.044.339 | 6.399.906.497 QKC |
| 299 |  Lido DAO Token LDO | US$4,94 | -3,56% | 86,11% | US$121.262.246 | US$178.648.623 | 24.539.273 LDO |
| 300 |  OriginTrail TRAC | US$0,3366 | 8,86% | 30,94% | US$120.477.900 | US$2.641.960 | 357.960.474 TRAC |
Tabel di atas menampilkan halaman 6 dari total 119 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.