Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Polybius PLBT | US$2,53 | 9,68% | -16,82% | - | US$149,76 | - |
| 4953 |  Bitcurate BTCR | US$0,008033 | -19,87% | -19,77% | - | US$149,51 | - |
| 4954 |  Trinity Protocol TRI | US$0,01783 | 8,37% | 14,11% | - | US$146,28 | - |
| 4955 |  7Eleven 7E | US$0,0000007782 | 6,35% | 24,45% | - | US$146,42 | - |
| 4956 |  Amazon tokenized stock Bittrex AMZN | US$3.313,78 | 0,82% | -0,06% | - | US$146,45 | - |
| 4957 |  Whole Earth Coin WEC | US$0,01899 | 35,59% | 89,87% | - | US$145,86 | - |
| 4958 |  BuySell BULL | US$0,2870 | 7,66% | 11,35% | - | US$143,85 | - |
| 4959 |  Biscuit Farm Finance BCU | US$0,01862 | -0,42% | -0,18% | - | US$140,77 | - |
| 4960 |  Yearn Finance Ecosystem YFIEC | US$3,22 | 8,02% | 9,23% | - | US$138,49 | - |
| 4961 |  Torex TOR | US$0,04414 | 8,97% | 11,39% | - | US$136,23 | - |
| 4962 |  PAMP.CC PAMP | US$0,000005138 | 8,32% | 11,03% | - | US$135,47 | - |
| 4963 |  HEDGE4.Ai HEJJ | US$0,00007883 | 0,97% | -0,46% | - | US$375,27 | - |
| 4964 |  Umbria Network UMBR | US$0,8763 | 8,54% | 17,40% | - | US$125,69 | - |
| 4965 |  Vlad Finance VLAD | US$0,2686 | 0,01% | 0,41% | - | US$384,08 | - |
| 4966 |  Crypto Accept ACPT | US$0,0001121 | 8,75% | 12,96% | - | US$121,84 | - |
| 4967 |  Lightyears YEAR | US$0,03300 | 10,87% | 11,53% | - | US$121,19 | - |
| 4968 |  SENPAI SENPAI | US$0,4804 | 7,92% | -4,18% | - | US$120,13 | - |
| 4969 |  HyruleSwap RUPEE | US$0,005047 | 3,02% | -75,40% | - | US$721,49 | - |
| 4970 |  Trism TRISM | US$0,2416 | 5,97% | 25,48% | - | US$118,74 | - |
| 4971 |  Ripple Alpha XLA | US$0,0007202 | -28,02% | 2,84% | - | US$117,92 | - |
| 4972 |  IDOHunt app IDO | US$0,001968 | 5,03% | 18,24% | - | US$266,73 | - |
| 4973 |  Pupper PUP | US$0,000000000497 | 8,62% | 1,19% | - | US$115,05 | - |
| 4974 |  Dextrust DETS | US$0,05680 | 8,80% | 14,67% | - | US$114,37 | - |
| 4975 |  Boltt Coin BOLTT | US$0,005901 | -0,04% | 22,90% | - | US$112,24 | - |
| 4976 |  Hamtaro HAMTARO | US$0,000000000525 | 5,36% | 16,92% | - | US$184,66 | - |
| 4977 |  Volt ACDC | US$0,0001372 | -7,81% | -7,42% | - | US$109,06 | - |
| 4978 |  Index Chain IDX | US$0,002858 | 8,24% | -13,85% | - | US$106,60 | - |
| 4979 |  Bitcoffeen BFF | US$1,92 | 7,89% | 1,62% | - | US$104,40 | - |
| 4980 |  Gomics GOM | US$0,001960 | -3,98% | 15,23% | - | US$103,20 | - |
| 4981 |  SafeComet SAFECOMET | US$0,000000000651 | 5,76% | 19,69% | - | US$93,08 | - |
| 4982 |  Rivermount RM | US$0,001432 | -0,41% | 0,51% | - | US$101,40 | - |
| 4983 |  CENTERCOIN CENT | US$0,0005022 | 46,80% | -0,75% | - | US$100,32 | - |
| 4984 |  Sav3Token SAV3 | US$0,05703 | 8,60% | 14,27% | - | US$99,64 | - |
| 4985 |  CloudCoin CCE | US$0,004597 | -7,71% | -10,58% | - | US$99,59 | - |
| 4986 |  The Smokehouse SMOKE | US$0,002385 | 5,35% | 13,45% | - | US$297,29 | - |
| 4987 |  Unlimited FiscusFYI UFFYI | US$0,1578 | 7,65% | -3,14% | - | US$97,92 | - |
| 4988 |  ShareAt XAT | US$0,2100 | 28,55% | -61,69% | - | US$96,01 | - |
| 4989 |  DOOR DOOR | US$0,4816 | -0,41% | -6,66% | - | US$94,12 | - |
| 4990 |  Polychart PCHART | US$0,002036 | 11,98% | 28,05% | - | US$94,00 | - |
| 4991 |  EURxb EURXB | US$1,15 | -0,08% | -0,35% | - | US$93,26 | - |
| 4992 |  STONK STONK | US$0,0008691 | -0,04% | -3,58% | - | US$92,82 | - |
| 4993 |  Fridge Token FRIDGE | US$0,4566 | 5,49% | 18,51% | - | US$91,79 | - |
| 4994 |  Uber tokenized stock FTX UBER | US$42,41 | -0,88% | -4,09% | - | US$91,81 | - |
| 4995 |  DragonFarm Finance DRAGON | US$0,001267 | 3,61% | 14,30% | - | US$89,95 | - |
| 4996 |  Dequant DEQ | US$0,04209 | 6,44% | 11,53% | - | US$89,68 | - |
| 4997 |  ENTONE ENTONE | US$0,01935 | -8,89% | -5,76% | - | US$89,57 | - |
| 4998 |  Caramel Swap MEL | US$0,05791 | 28,62% | -5,25% | - | US$87,79 | - |
| 4999 |  Electra ECA | US$0,00002482 | -18,53% | 80,80% | - | US$87,23 | - |
| 5000 |  Gadoshi GADOSHI | US$0,0001214 | 5,26% | 19,60% | - | US$85,68 | - |
| 5001 |  Crudeoil Finance OIL | US$0,3799 | 5,89% | 3,03% | - | US$88,62 | - |
Tabel di atas menampilkan halaman 100 dari total 121 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.