Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ASYAGRO ASY | US$0,002450 | 4,21% | 8,01% | - | US$381,82 | - |
| 4853 |  TAIYO TAIYO | US$0,000000005007 | 8,07% | -2,17% | - | US$380,39 | - |
| 4854 |  Omega Protocol Money OPM | US$0,000005079 | 15,28% | 61,33% | - | US$375,88 | - |
| 4855 |  ComfyToken COMFY | US$0,000002165 | 5,38% | 16,86% | - | US$1.039,16 | - |
| 4856 |  Safetesla SAFETESLA | US$0,000000000292 | 6,22% | -5,36% | - | US$15.437,42 | - |
| 4857 |  LuckTogether LUCK | US$0,009825 | -0,04% | -2,63% | - | US$372,72 | - |
| 4858 |  Butter TOken BUTTER | US$0,0000009838 | 5,45% | 15,82% | - | US$623,87 | - |
| 4859 |  Papa Shiba PHIBA | US$0,0000007608 | 9,02% | -20,82% | - | US$359,39 | - |
| 4860 |  Catoshi Nakamoto CATS | US$0,05214 | 7,98% | 0,86% | - | US$354,18 | - |
| 4861 |  BQT BQTX | US$0,001440 | 12,21% | 4,89% | - | US$354,39 | - |
| 4862 |  Evolution GEN | US$0,8443 | 3,12% | 4,60% | - | US$729,48 | - |
| 4863 |  XNODE XNODE | US$0,01865 | 4,48% | -10,47% | - | US$351,51 | - |
| 4864 |  Kindcow Finance KIND | US$0,004815 | 0,32% | 10,89% | - | US$732,39 | - |
| 4865 |  Spore Engineering SPORE | US$0,4792 | 8,03% | 5,70% | - | US$893,12 | - |
| 4866 |  ThoreNext THX | US$0,02200 | 12,55% | 19,31% | - | US$334,39 | - |
| 4867 |  STPAY STP | US$1,00 | 7,65% | 11,59% | - | US$333,24 | - |
| 4868 |  Marshmallowdefi MASH | US$0,01223 | 4,10% | -0,82% | - | US$1.383,52 | - |
| 4869 |  Mirrored Facebook Inc mFB | US$376,39 | 1,97% | 2,94% | - | US$319,63 | - |
| 4870 |  Guapcoin GUAP | US$0,08849 | 6,50% | 14,63% | - | US$311,77 | - |
| 4871 |  BSC FARM BSC | US$0,06772 | -11,07% | 4,55% | - | US$1.321,51 | - |
| 4872 |  trees.finance GANJA | US$33,41 | 4,37% | 17,08% | - | US$305,17 | - |
| 4873 |  Crypto Cricket Club 3Cs | US$0,08992 | 96,49% | 95,96% | - | US$297,12 | - |
| 4874 |  Prime Whiterock Company PWC | US$0,01168 | 8,38% | 14,04% | - | US$291,64 | - |
| 4875 |  DefiDrop Launchpad DROPS | US$0,002598 | 3,78% | -3,22% | - | US$1.000,33 | - |
| 4876 |  fry.world FRIES | US$5,73 | 1,68% | 3,45% | - | US$352,03 | - |
| 4877 |  AmazonasCoin AMZ | US$0,0001531 | 0,55% | -20,50% | - | US$286,97 | - |
| 4878 |  TTCRYPTO TTC | US$0,3057 | -12,82% | 45,38% | - | US$286,04 | - |
| 4879 |  FXPay FXP | US$0,001828 | 15,46% | 38,56% | - | US$286,48 | - |
| 4880 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0006704 | 208,83% | -53,90% | - | US$372,50 | - |
| 4881 |  NewYorkCoin NYC | US$0,00002930 | 7,77% | 8,25% | - | US$282,45 | - |
| 4882 |  The Lab Finance LABO | US$0,01470 | 3,50% | 1,75% | - | US$413,30 | - |
| 4883 |  Maya Preferred MAYP | US$59.592,86 | -32,21% | -28,96% | - | US$275,94 | - |
| 4884 |  OrcaX OX | US$0,0003382 | 4,89% | 16,61% | - | US$343,80 | - |
| 4885 |  PUGLIFE PUGL | US$0,000000000953 | 8,87% | 10,35% | - | US$267,04 | - |
| 4886 |  Lykke LKK | US$0,008340 | -0,79% | -5,22% | - | US$474,41 | - |
| 4887 |  Alchemist DeFi Mist MIST | US$0,02656 | 1,96% | -5,56% | - | US$453,86 | - |
| 4888 |  Chainpay CPAY | US$0,1288 | 293,24% | -87,35% | - | US$261,47 | - |
| 4889 |  Vodi X VDX | US$0,001970 | -5,63% | 29,85% | - | US$258,04 | - |
| 4890 |  BerrySwap BERRY | US$0,001123 | -1,09% | -50,88% | - | US$2.601,51 | - |
| 4891 |  Koduro KODURO | US$0,000000000435 | 4,39% | 17,70% | - | US$256,12 | - |
| 4892 |  Ultra Clear UCR | US$0,01722 | 7,65% | 8,52% | - | US$254,31 | - |
| 4893 |  USDQ USDQ | US$1,01 | -24,47% | -30,70% | - | US$253,27 | - |
| 4894 |  g9tro Crowdfunding Platform G9TRO | US$0,01925 | 174,81% | 146,35% | - | US$252,24 | - |
| 4895 |  ENERGY Token ENERGY | US$0,004926 | -6,70% | -14,66% | - | US$321,01 | - |
| 4896 |  GETART GAX | US$0,002277 | 2,71% | 9,04% | - | US$494,26 | - |
| 4897 |  Sunder Goverance Token Sunder | US$0,1170 | 8,77% | -5,11% | - | US$241,15 | - |
| 4898 |  Gambit GMT | US$9,73 | 0,03% | 0,07% | - | US$506,64 | - |
| 4899 |  MYX Network MYX | US$0,001418 | 40,82% | 14,53% | - | US$237,09 | - |
| 4900 |  Mantis MNTIS | US$0,6199 | 7,99% | 14,13% | - | US$237,34 | - |
| 4901 |  Musubi MUSUBI | US$0,0000001798 | 7,65% | 13,94% | - | US$228,55 | - |
Tabel di atas menampilkan halaman 98 dari total 121 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.