Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  YFISCURITY YFIS | US$0,7511 | -39,55% | -48,49% | - | US$1.321,70 | - |
| 4703 |  ODIN PROTOCOL ODIN | US$0,05302 | 6,32% | 37,03% | - | US$8.736,48 | - |
| 4704 |  PrimeFinance PFI | US$1,94 | 7,51% | 14,49% | - | US$1.333,48 | - |
| 4705 |  Nodestats NS | US$0,006244 | 7,91% | 11,94% | - | US$1.314,25 | - |
| 4706 |  Dune Network DUN | US$0,02452 | 93,76% | 99,53% | - | US$1.306,68 | - |
| 4707 |  MMAON MMAON | US$0,02031 | -2,53% | 20,91% | - | US$1.293,31 | - |
| 4708 |  Global Reserve System GLOB | US$4,01 | -5,69% | 99,37% | - | US$1.284,04 | - |
| 4709 |  Axia Protocol AXIA | US$0,2469 | 7,06% | 8,39% | - | US$1.268,15 | - |
| 4710 |  DiamondToken DIAMOND | US$154,92 | 7,30% | 18,58% | - | US$1.709,19 | - |
| 4711 |  SHD CASH SHDC | US$0,001495 | 10,86% | 15,36% | - | US$1.233,02 | - |
| 4712 |  Google tokenized stock FTX GOOGL | US$2.756,70 | 0,41% | 1,54% | - | US$1.238,32 | - |
| 4713 |  CSPC CSPC | US$0,0004501 | -0,04% | -2,19% | - | US$1.236,32 | - |
| 4714 |  Talent Token TTX | US$0,4668 | 7,76% | 11,99% | - | US$1.214,86 | - |
| 4715 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001300 | -18,75% | -53,57% | - | US$1.204,25 | - |
| 4716 |  SafePizza PIZZA | US$0,000000000003 | 4,22% | 8,08% | - | US$4.303,24 | - |
| 4717 |  Ecoreal Estate ECOREAL | US$0,1423 | -1,01% | 3,09% | - | US$1.195,48 | - |
| 4718 |  CanYaCoin CAN | US$0,06462 | -0,50% | -8,29% | - | US$1.230,22 | - |
| 4719 |  Samurai SAM | US$12,42 | -38,22% | 7,61% | - | US$1.186,95 | - |
| 4720 |  StellarPayGlobal XLPG | US$2,66 | -45,42% | -16,45% | - | US$1.167,12 | - |
| 4721 |  RIFT Token RIFT | US$43,21 | 9,17% | 14,88% | - | US$1.163,85 | - |
| 4722 |  Lottery Token LOT | US$0,4318 | -0,99% | 10,12% | - | US$5.824,93 | - |
| 4723 |  3X Long Tether Gold Token XAUTBULL | US$6.037,50 | 3,92% | -0,66% | - | US$1.112,73 | - |
| 4724 |  Hubii Network HBT | US$2,36 | 16,05% | 0,73% | - | US$153,99 | - |
| 4725 |  Doggy Swap DOGS | US$0,0000005131 | -0,04% | -4,13% | - | US$1.099,43 | - |
| 4726 |  GOAT Zuckerberg ZGOAT | US$0,0001994 | 5,53% | 10,80% | - | US$1.094,81 | - |
| 4727 |  Turtle TURTLE | US$0,000000000584 | 10,40% | 15,88% | - | US$1.093,68 | - |
| 4728 |  Freight Trust & Clearing Network EDI | US$0,001200 | 0,90% | 21,13% | - | US$1.095,24 | - |
| 4729 |  WorldCoin WDC | US$0,01430 | -17,37% | 42,97% | - | US$1.077,91 | - |
| 4730 |  N3RD Finance N3RDz | US$24,44 | 9,65% | 9,29% | - | US$1.059,15 | - |
| 4731 |  Wault Finance (OLD) WAULT | US$13,96 | 12,57% | -7,70% | - | US$1.052,70 | - |
| 4732 |  Eternal Cash EC | US$0,02970 | 6,27% | 28,54% | - | US$2.947,69 | - |
| 4733 |  Gorilla-Fi GFI | US$0,001437 | 5,56% | 11,13% | - | US$1.046,38 | - |
| 4734 |  FLAMA FMA | US$0,02344 | 123,11% | 115,99% | - | US$1.040,00 | - |
| 4735 |  Lonelyfans LOF | US$0,000000001433 | 5,56% | 19,39% | - | US$4.496,66 | - |
| 4736 |  SaveBritney SBRT | US$0,002910 | 9,03% | -2,44% | - | US$1.001,98 | - |
| 4737 |  3X Short BNB Token BNBBEAR | US$0,00000004332 | -18,06% | -42,65% | - | US$985,14 | - |
| 4738 |  Airbnb tokenized stock FTX ABNB | US$152,09 | 5,83% | 2,43% | - | US$1.000,12 | - |
| 4739 |  SafeLight SAFELIGHT | US$0,000000001484 | -24,58% | 143,39% | - | US$2.983,59 | - |
| 4740 |  Historia HTA | US$0,004305 | -11,92% | 11,53% | - | US$990,83 | - |
| 4741 |  Hachiko Inu HACHIKO | US$0,000000000896 | 5,49% | -3,04% | - | US$964,66 | - |
| 4742 |  PayPal tokenized stock FTX PYPL | US$274,38 | -0,29% | -2,17% | - | US$957,89 | - |
| 4743 |  BlockCDN BCDN | US$0,0009752 | 26,45% | 29,29% | - | US$955,77 | - |
| 4744 |  Milk Token MILK | US$0,000000002024 | 5,16% | 11,29% | - | US$6.319,04 | - |
| 4745 |  Swirl Cash SWIRL | US$0,3460 | 4,75% | 6,63% | - | US$4.747,99 | - |
| 4746 |  Populous XBRL Token PXT | US$0,04568 | 5,80% | -5,54% | - | US$939,32 | - |
| 4747 |  Pollux Coin POX | US$0,2870 | 7,65% | -4,40% | - | US$938,09 | - |
| 4748 |  Golden Ratio Coin GOLDR | US$0,2401 | 9,87% | -90,61% | - | US$918,69 | - |
| 4749 |  808TA 808TA | US$0,0000001726 | 7,44% | 75,13% | - | US$910,28 | - |
| 4750 |  Midas MIDAS | US$2,41 | 6,51% | 7,99% | - | US$894,61 | - |
| 4751 |  DegenVC DGVC | US$0,9724 | 8,30% | 10,76% | - | US$889,20 | - |
Tabel di atas menampilkan halaman 95 dari total 121 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.