Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.793,32 | 7,57% | 11,62% | US$897.802.604.441 | US$31.744.259.539 | 18.785.106 BTC |
| 2 |  Ethereum ETH | US$3.322,21 | 9,16% | 14,92% | US$389.010.223.400 | US$23.868.866.254 | 117.093.747 ETH |
| 3 |  Binance Coin BNB | US$410,94 | 6,51% | 20,11% | US$69.095.056.333 | US$1.724.229.835 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,14 | 17,12% | 52,38% | US$68.594.469.935 | US$7.661.020.085 | 32.112.330.208 ADA |
| 5 |  Tether USDT | US$1,00 | -0,03% | -0,01% | US$62.962.101.943 | US$73.792.175.888 | 62.945.734.131 USDT |
| 6 |  XRP XRP | US$1,09 | 13,00% | 46,01% | US$50.593.330.595 | US$6.425.779.147 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2868 | 8,67% | 40,12% | US$37.526.158.135 | US$3.565.092.106 | 130.840.692.978 DOGE |
| 8 |  USD Coin USDC | US$0,9995 | -0,06% | -0,03% | US$27.688.323.953 | US$2.628.902.158 | 27.701.791.712 USDC |
| 9 |  Polkadot DOT | US$22,71 | 9,44% | 11,34% | US$22.394.248.037 | US$1.463.855.800 | 985.916.241 DOT |
| 10 |  Uniswap UNI | US$30,57 | 9,01% | 16,87% | US$17.960.150.184 | US$563.806.530 | 587.420.716 UNI |
| 11 |  Solana SOL | US$44,89 | 9,23% | 13,81% | US$12.769.451.326 | US$541.894.525 | 284.432.418 SOL |
| 12 |  Chainlink LINK | US$27,73 | 11,30% | 16,24% | US$12.369.243.837 | US$1.144.930.390 | 446.009.554 LINK |
| 13 |  Bitcoin Cash BCH | US$653,96 | 8,09% | 17,52% | US$12.305.349.096 | US$2.308.779.003 | 18.816.713 BCH |
| 14 |  Litecoin LTC | US$183,29 | 10,99% | 24,01% | US$12.234.825.688 | US$2.604.958.786 | 66.752.615 LTC |
| 15 |  Binance USD BUSD | US$0,9997 | -0,05% | -0,02% | US$12.005.040.318 | US$4.621.529.216 | 12.008.723.458 BUSD |
| 16 |  Polygon MATIC | US$1,51 | 14,55% | 40,00% | US$9.773.028.332 | US$1.667.275.350 | 6.458.576.924 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$47.822,36 | 7,88% | 11,52% | US$9.331.240.033 | US$284.749.237 | 195.123 WBTC |
| 18 |  Internet Computer ICP | US$68,10 | 6,46% | 41,17% | US$9.322.708.443 | US$582.571.434 | 136.899.214 ICP |
| 19 |  Stellar XLM | US$0,3601 | 10,00% | 26,46% | US$8.467.059.899 | US$1.043.317.676 | 23.514.031.390 XLM |
| 20 |  Ethereum Classic ETC | US$64,24 | 7,10% | 21,21% | US$8.280.779.958 | US$3.603.599.501 | 128.910.220 ETC |
| 21 |  VeChain VET | US$0,1207 | 12,83% | 25,34% | US$7.763.591.864 | US$872.833.333 | 64.315.576.989 VET |
| 22 |  Terra LUNA | US$17,80 | 7,44% | 22,78% | US$7.330.834.632 | US$333.589.151 | 411.820.192 LUNA |
| 23 |  THETA THETA | US$7,16 | 5,86% | 4,12% | US$7.157.179.793 | US$344.099.960 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$74,52 | 9,09% | 16,21% | US$7.157.717.070 | US$723.557.089 | 96.046.087 FIL |
| 25 |  TRON TRX | US$0,08943 | 6,28% | 24,41% | US$6.408.303.981 | US$1.446.124.467 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$5.937.893.334 | US$412.968.231 | 5.926.922.505 DAI |
| 27 |  Aave AAVE | US$427,43 | 9,09% | 15,61% | US$5.534.675.287 | US$450.884.029 | 12.948.640 AAVE |
| 28 |  EOS EOS | US$5,16 | 11,03% | 19,60% | US$4.930.529.700 | US$1.681.914.666 | 956.029.602 EOS |
| 29 |  Monero XMR | US$273,07 | 6,21% | 3,81% | US$4.907.709.964 | US$227.228.996 | 17.972.582 XMR |
| 30 |  FTX Token FTT | US$50,59 | 2,82% | 22,82% | US$4.772.781.853 | US$584.539.037 | 94.346.958 FTT |
| 31 |  The Graph GRT | US$0,9280 | 5,92% | 32,41% | US$4.376.390.861 | US$350.572.551 | 4.715.735.200 GRT |
| 32 |  PancakeSwap CAKE | US$21,08 | 8,36% | 16,47% | US$4.403.398.766 | US$406.474.072 | 208.932.694 CAKE |
| 33 |  Axie Infinity AXS | US$70,52 | 6,78% | 65,75% | US$4.294.942.604 | US$1.697.280.264 | 60.907.500 AXS |
| 34 |  Klaytn KLAY | US$1,68 | 13,95% | 41,35% | US$4.198.735.061 | US$143.800.035 | 2.495.153.971 KLAY |
| 35 |  Neo NEO | US$55,61 | 14,51% | 25,23% | US$3.922.721.626 | US$839.957.953 | 70.538.831 NEO |
| 36 |  Crypto.com Coin CRO | US$0,1530 | 9,91% | 16,46% | US$3.864.197.678 | US$40.683.196 | 25.263.013.692 CRO |
| 37 |  Bitcoin BEP2 BTCB | US$47.844,98 | 7,38% | 12,08% | US$3.736.768.586 | US$46.234.829 | 78.102 BTCB |
| 38 |  Maker MKR | US$3.708,35 | 14,19% | 14,10% | US$3.676.193.666 | US$207.787.464 | 991.328 MKR |
| 39 |  Cosmos ATOM | US$15,21 | 8,32% | 11,98% | US$3.341.018.061 | US$211.782.999 | 219.696.240 ATOM |
| 40 |  BitTorrent BTT | US$0,004854 | 5,35% | 26,89% | US$3.203.525.989 | US$722.970.978 | 659.952.625.000 BTT |
| 41 |  SHIBA INU SHIB | US$0,000008131 | 6,64% | 28,82% | US$3.210.016.152 | US$405.525.616 | 394.796.000.000.000 SHIB |
| 42 |  Bitcoin SV BSV | US$165,87 | 7,75% | 14,20% | US$3.120.590.149 | US$387.507.040 | 18.813.883 BSV |
| 43 |  Algorand ALGO | US$0,9546 | 8,13% | 11,78% | US$3.101.166.318 | US$158.827.250 | 3.248.532.066 ALGO |
| 44 |  Avalanche AVAX | US$18,05 | 8,93% | 22,57% | US$3.132.281.821 | US$113.858.977 | 173.545.607 AVAX |
| 45 |  IOTA MIOTA | US$1,11 | 5,84% | 20,91% | US$3.090.675.226 | US$105.861.906 | 2.779.530.283 MIOTA |
| 46 |  Tezos XTZ | US$3,59 | 7,37% | 7,11% | US$3.073.076.993 | US$184.590.446 | 855.559.682 XTZ |
| 47 |  UNUS SED LEO LEO | US$2,98 | 0,84% | -1,37% | US$2.839.754.919 | US$2.225.690 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$138,18 | 3,05% | 19,65% | US$2.665.127.875 | US$86.286.935 | 19.287.329 EGLD |
| 49 |  Amp AMP | US$0,06264 | 3,95% | 1,46% | US$2.645.147.848 | US$41.771.245 | 42.227.702.186 AMP |
| 50 |  Compound COMP | US$483,64 | 6,80% | 3,67% | US$2.643.618.664 | US$190.281.413 | 5.466.058 COMP |
Tabel di atas menampilkan halaman 1 dari total 121 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.