Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenlon Network Token LON | US$2,66 | 6,60% | 6,09% | US$105.068.582 | US$9.016.616 | 39.514.294 LON |
| 352 |  STASIS EURO EURS | US$1,18 | 0,54% | -0,17% | US$104.732.050 | US$3.008.552 | 88.625.940 EURS |
| 353 |  Crust Network CRU | US$56,85 | 1,15% | -9,68% | US$104.806.748 | US$13.198.160 | 1.843.629 CRU |
| 354 |  Gas GAS | US$9,90 | 5,60% | 16,39% | US$100.223.690 | US$55.357.908 | 10.128.375 GAS |
| 355 |  Radix EXRD | US$0,1401 | -1,03% | -1,68% | US$102.921.326 | US$1.879.506 | 734.834.633 EXRD |
| 356 |  PEAKDEFI PEAK | US$0,3014 | 4,58% | -0,02% | US$100.886.084 | US$698.514 | 334.677.450 PEAK |
| 357 |  SuperFarm SUPER | US$0,9892 | 12,72% | 21,19% | US$100.804.859 | US$61.871.535 | 101.909.750 SUPER |
| 358 |  TrueFi TRU | US$0,7229 | 0,40% | 45,84% | US$101.641.409 | US$88.968.590 | 140.608.485 TRU |
| 359 |  Function X FX | US$0,4842 | 4,27% | 41,04% | US$100.430.130 | US$3.959.565 | 207.410.730 FX |
| 360 |  Akropolis AKRO | US$0,03172 | 6,77% | 12,75% | US$99.190.974 | US$11.344.981 | 3.126.730.140 AKRO |
| 361 |  Venus USDC vUSDC | US$0,02070 | -0,03% | 0,10% | US$98.774.662 | - | 4.771.015.133 vUSDC |
| 362 |  TokenPocket TPT | US$0,02869 | 7,89% | 9,58% | US$99.437.134 | US$2.068.294 | 3.466.457.400 TPT |
| 363 |  ReddCoin RDD | US$0,003400 | 7,15% | 11,19% | US$97.936.127 | US$203.780 | 28.808.713.174 RDD |
| 364 |  Centrality CENNZ | US$0,08138 | 1,08% | -2,40% | US$97.661.921 | US$1.489.557 | 1.200.000.000 CENNZ |
| 365 |  bZx Protocol BZRX | US$0,3511 | 7,50% | 11,47% | US$97.619.730 | US$27.653.682 | 278.061.292 BZRX |
| 366 |  CertiK CTK | US$1,73 | 21,52% | 30,89% | US$96.848.116 | US$44.645.583 | 56.111.063 CTK |
| 367 |  Carry CRE | US$0,01162 | 5,70% | 2,39% | US$97.003.455 | US$16.275.205 | 8.351.193.249 CRE |
| 368 |  Chimpion BNANA | US$3,01 | 6,32% | 9,62% | US$95.475.146 | US$806.627 | 31.727.387 BNANA |
| 369 |  EFFORCE WOZX | US$0,7182 | 4,31% | 12,40% | US$94.937.405 | US$515.452 | 132.187.772 WOZX |
| 370 |  Tellor TRB | US$50,31 | 7,12% | 8,91% | US$95.196.214 | US$29.628.442 | 1.892.376 TRB |
| 371 |  ankrETH aEth | US$3.231,79 | 9,07% | 14,41% | US$94.788.300 | US$65.808,33 | 29.330 aEth |
| 372 |  RSK Smart Bitcoin RBTC | US$47.588,01 | 7,59% | 11,74% | US$94.705.541 | US$62.318,32 | 1.990 RBTC |
| 373 |  ZEON ZEON | US$0,003099 | 6,66% | -27,30% | US$94.615.380 | US$317.242 | 30.529.103.436 ZEON |
| 374 |  Loom Network LOOM | US$0,09440 | 5,06% | 4,74% | US$94.403.673 | US$25.048.403 | 1.000.000.000 LOOM |
| 375 |  StableXSwap STAX | US$7,01 | 6,55% | 51,03% | US$95.664.596 | US$20.035,15 | 13.646.645 STAX |
| 376 |  LTO Network LTO | US$0,3197 | 8,70% | 21,26% | US$92.733.336 | US$21.169.988 | 290.035.057 LTO |
| 377 |  Aion AION | US$0,1864 | 13,28% | 20,63% | US$92.200.724 | US$21.178.166 | 494.540.289 AION |
| 378 |  Dego Finance DEGO | US$10,80 | 10,33% | -5,40% | US$92.929.856 | US$59.253.318 | 8.607.383 DEGO |
| 379 |  Oxygen OXY | US$1,57 | 5,56% | 11,52% | US$92.011.949 | US$1.116.590 | 58.464.723 OXY |
| 380 |  Firo FIRO | US$7,54 | 15,02% | 31,53% | US$91.851.416 | US$9.876.543 | 12.187.592 FIRO |
| 381 |  Automata Network ATA | US$0,5331 | 8,08% | -0,82% | US$91.825.620 | US$16.054.126 | 172.252.000 ATA |
| 382 |  PAC Protocol PAC | US$0,005990 | -1,05% | 4,93% | US$91.379.354 | US$190.257 | 15.254.996.273 PAC |
| 383 |  GNY GNY | US$0,4734 | 7,63% | 11,71% | US$91.075.403 | US$171.199 | 192.376.657 GNY |
| 384 |  Thunder Token TT | US$0,01182 | 5,85% | 8,71% | US$91.073.368 | US$19.608.346 | 7.704.569.443 TT |
| 385 |  NewYork Exchange NYE | US$12,61 | -3,70% | -5,49% | US$89.420.365 | US$847.977 | 7.090.060 NYE |
| 386 |  MiL.k MLK | US$1,17 | 4,33% | 3,95% | US$91.122.695 | US$37.198.574 | 78.160.812 MLK |
| 387 |  Vai VAI | US$0,8158 | -1,89% | -3,41% | US$88.604.699 | US$3.142.403 | 108.605.627 VAI |
| 388 |  Handshake HNS | US$0,2133 | 9,49% | 16,56% | US$88.071.184 | US$963.022 | 412.817.611 HNS |
| 389 |  Standard Tokenization Protocol STPT | US$0,07036 | 11,90% | 26,19% | US$85.909.828 | US$123.267.479 | 1.220.976.555 STPT |
| 390 |  Covalent CQT | US$1,74 | 44,65% | 196,26% | US$86.365.812 | US$36.530.639 | 49.665.076 CQT |
| 391 |  Centrifuge CFG | US$1,03 | 10,79% | 5,78% | US$86.464.391 | US$1.252.609 | 84.261.324 CFG |
| 392 |  Massnet MASS | US$0,8780 | 5,29% | 16,34% | US$86.071.145 | US$4.995.961 | 98.026.147 MASS |
| 393 |  DAD DAD | US$0,2367 | 12,10% | 30,57% | US$86.301.845 | US$3.123.077 | 364.533.968 DAD |
| 394 |  Flamingo FLM | US$0,5727 | 12,31% | 11,21% | US$85.903.118 | US$34.319.429 | 150.000.000 FLM |
| 395 |  Sentinel Protocol UPP | US$0,1892 | 2,84% | 3,26% | US$86.919.376 | US$25.627.088 | 459.429.451 UPP |
| 396 |  RChain REV | US$0,1344 | 3,29% | -17,02% | US$82.454.238 | US$301.212 | 613.715.341 REV |
| 397 |  MX Token MX | US$0,8413 | 4,36% | 27,47% | US$84.129.249 | US$8.281.247 | 100.000.000 MX |
| 398 |  saffron.finance SFI | US$900,71 | 3,79% | -12,82% | US$82.688.480 | US$1.014.203 | 91.804 SFI |
| 399 |  TROY TROY | US$0,009282 | 10,49% | 26,46% | US$82.660.369 | US$7.619.125 | 8.905.660.523 TROY |
| 400 |  NFTX NFTX | US$174,61 | -3,24% | -25,14% | US$82.126.448 | US$1.944.956 | 470.340 NFTX |
Tabel di atas menampilkan halaman 8 dari total 121 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.