Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$1,19 | 3,95% | 7,18% | US$219.995.235 | US$76.587.860 | 185.000.000 C98 |
| 252 |  Sologenic SOLO | US$1,08 | 4,41% | 17,05% | US$216.042.626 | US$994.484 | 200.001.808 SOLO |
| 253 |  Toko Token TKO | US$1,97 | 7,71% | 12,12% | US$214.222.497 | US$25.882.332 | 108.500.000 TKO |
| 254 |  Doctors Coin DRS | US$0,9281 | 0,01% | 6,84% | US$213.231.620 | US$4.684.501 | 229.741.603 DRS |
| 255 |  Rocket Pool RPL | US$19,48 | 13,24% | 9,88% | US$200.265.456 | US$1.681.532 | 10.279.742 RPL |
| 256 |  Venus BTC vBTC | US$963,18 | 7,33% | 12,06% | US$198.257.748 | - | 205.836 vBTC |
| 257 |  Sapphire SAPP | US$0,3659 | 8,22% | 14,68% | US$196.708.459 | US$659.324 | 537.572.916 SAPP |
| 258 |  Akash Network AKT | US$2,60 | 2,90% | 0,48% | US$189.494.118 | US$1.348.274 | 72.993.774 AKT |
| 259 |  Clover Finance CLV | US$1,46 | -5,27% | 37,61% | US$187.517.244 | US$91.100.121 | 128.777.778 CLV |
| 260 |  PlayDapp PLA | US$1,02 | 1,80% | -4,78% | US$186.289.134 | US$89.299.297 | 181.976.702 PLA |
| 261 |  LUKSO LYXe | US$12,26 | 8,94% | -0,11% | US$183.256.371 | US$4.661.982 | 14.945.916 LYXe |
| 262 |  Harvest Finance FARM | US$297,92 | 2,60% | 77,55% | US$181.537.809 | US$45.326.272 | 609.356 FARM |
| 263 |  Bifrost (BFC) BFC | US$0,1933 | 168,96% | 292,67% | US$163.214.726 | US$201.509.183 | 844.422.092 BFC |
| 264 |  Radicle RAD | US$9,03 | 20,15% | 19,50% | US$168.588.283 | US$3.186.657 | 18.659.696 RAD |
| 265 |  Tribe TRIBE | US$0,6773 | -0,62% | 13,93% | US$168.213.600 | US$11.277.970 | 248.364.400 TRIBE |
| 266 |  dKargo DKA | US$0,1652 | 3,88% | 16,86% | US$168.111.798 | US$68.429.235 | 1.017.709.366 DKA |
| 267 |  DFI.Money YFII | US$4.300,46 | 5,55% | 1,90% | US$165.980.504 | US$65.680.157 | 38.596 YFII |
| 268 |  Terra Virtua Kolect TVK | US$0,3131 | 10,61% | -7,19% | US$166.571.023 | US$31.431.222 | 532.070.992 TVK |
| 269 |  MCO MCO | US$10,42 | 6,64% | 14,50% | US$164.520.388 | US$977.773 | 15.793.831 MCO |
| 270 |  Venus XVS vXVS | US$0,7294 | 16,74% | 23,94% | US$163.698.564 | - | 224.433.925 vXVS |
| 271 |  Metadium META | US$0,1277 | 4,49% | -0,46% | US$159.035.961 | US$23.674.939 | 1.245.430.304 META |
| 272 |  Strike STRK | US$55,12 | 2,81% | 6,19% | US$162.950.907 | US$18.306.157 | 2.956.198 STRK |
| 273 |  Klever KLV | US$0,04704 | 17,99% | 29,04% | US$159.815.935 | US$3.229.988 | 3.397.615.776 KLV |
| 274 |  KardiaChain KAI | US$0,06131 | 6,70% | 2,50% | US$160.194.405 | US$1.755.203 | 2.613.000.000 KAI |
| 275 |  Casper CSPR | US$0,1332 | 3,71% | 10,74% | US$162.327.164 | US$70.541.183 | 1.218.723.508 CSPR |
| 276 |  JUST JST | US$0,07072 | 6,32% | 21,20% | US$159.849.049 | US$142.075.895 | 2.260.326.706 JST |
| 277 |  CRYPTO20 C20 | US$3,98 | 9,40% | 23,01% | US$159.182.787 | US$73.576,41 | 39.972.408 C20 |
| 278 |  ZB Token ZB | US$0,3396 | 3,71% | 8,76% | US$157.331.326 | US$3.622.415 | 463.288.810 ZB |
| 279 |  Alpaca Finance ALPACA | US$1,11 | -1,30% | 22,86% | US$156.808.304 | US$45.972.104 | 141.603.872 ALPACA |
| 280 |  aelf ELF | US$0,2861 | 4,64% | 4,10% | US$155.796.190 | US$20.638.707 | 544.480.200 ELF |
| 281 |  Populous PPT | US$2,88 | 11,68% | 7,69% | US$153.370.570 | US$4.235.857 | 53.252.246 PPT |
| 282 |  Ethernity Chain ERN | US$13,54 | 13,08% | 10,52% | US$151.779.417 | US$13.727.382 | 11.207.103 ERN |
| 283 |  COTI COTI | US$0,2282 | 20,10% | 36,91% | US$152.854.593 | US$52.711.759 | 669.740.238 COTI |
| 284 |  ApeSwap Finance BANANA | US$3,09 | -1,68% | 31,87% | US$150.522.728 | US$1.202.738 | 48.732.468 BANANA |
| 285 |  unFederalReserve eRSDL | US$0,3963 | 29,50% | 57,52% | US$149.750.713 | US$4.805.738 | 377.910.472 eRSDL |
| 286 |  KeeperDAO ROOK | US$241,82 | 10,25% | 41,80% | US$149.300.315 | US$3.117.952 | 617.405 ROOK |
| 287 |  Everipedia IQ | US$0,01514 | 5,08% | 3,58% | US$150.155.192 | US$12.147.754 | 9.916.921.061 IQ |
| 288 |  OriginTrail TRAC | US$0,4136 | 5,57% | 22,90% | US$148.100.536 | US$2.791.811 | 358.055.191 TRAC |
| 289 |  Dero DERO | US$13,78 | 9,36% | 6,87% | US$148.346.211 | US$792.704 | 10.762.419 DERO |
| 290 |  ABBC Coin ABBC | US$0,1700 | -3,47% | -3,83% | US$147.860.900 | US$28.343.190 | 869.554.524 ABBC |
| 291 |  Ampleforth AMPL | US$1,08 | 6,48% | 1,17% | US$147.966.595 | US$2.819.959 | 137.376.924 AMPL |
| 292 |  Render Token RNDR | US$0,9352 | 10,04% | -14,88% | US$146.958.271 | US$5.106.150 | 157.145.992 RNDR |
| 293 |  Komodo KMD | US$1,14 | 20,47% | 26,02% | US$144.987.252 | US$22.546.000 | 127.322.457 KMD |
| 294 |  Gala GALA | US$0,02069 | -3,16% | 17,48% | US$144.392.900 | US$6.357.051 | 6.977.205.436 GALA |
| 295 |  Oasis Network ROSE | US$0,09613 | 5,20% | 8,02% | US$144.193.467 | US$13.508.465 | 1.500.000.000 ROSE |
| 296 |  Chromia CHR | US$0,3355 | 4,80% | 5,02% | US$144.201.894 | US$49.846.997 | 429.822.250 CHR |
| 297 |  Ampleforth Governance Token FORTH | US$18,25 | 10,49% | 6,44% | US$144.786.593 | US$30.972.075 | 7.933.418 FORTH |
| 298 |  Syntropy NOIA | US$0,2998 | 1,19% | -1,64% | US$142.668.621 | US$1.243.178 | 475.896.927 NOIA |
| 299 |  DerivaDAO DDX | US$5,41 | 49,55% | 102,10% | US$141.053.121 | US$554.219 | 26.094.664 DDX |
| 300 |  MATH MATH | US$1,20 | 0,23% | 7,72% | US$137.384.009 | US$1.345.987 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 6 dari total 121 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.