Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AllianceBlock ALBT | US$0,5910 | -0,13% | -6,23% | US$137.687.599 | US$4.682.162 | 232.955.783 ALBT |
| 302 |  QuarkChain QKC | US$0,02136 | 6,06% | 11,75% | US$136.731.567 | US$12.370.286 | 6.399.906.497 QKC |
| 303 |  Venus ETH vETH | US$67,02 | 9,17% | 14,89% | US$136.308.493 | - | 2.033.994 vETH |
| 304 |  Sun (New) SUN | US$0,02746 | 8,02% | 11,78% | US$136.552.967 | US$15.567.832 | 4.972.136.000 SUN |
| 305 |  Aavegotchi GHST | US$2,15 | 14,31% | 15,35% | US$135.403.133 | US$124.420.669 | 62.950.777 GHST |
| 306 |  Travala.com AVA | US$2,68 | 8,39% | 15,82% | US$135.938.301 | US$6.278.926 | 50.658.587 AVA |
| 307 |  Sport and Leisure SNL | US$0,1995 | 9,36% | 14,60% | US$135.359.573 | US$179.505 | 678.662.953 SNL |
| 308 |  Power Ledger POWR | US$0,3115 | 4,14% | -0,68% | US$136.276.013 | US$10.242.958 | 437.485.997 POWR |
| 309 |  DigitalBits XDB | US$0,1731 | 3,76% | 18,18% | US$134.492.377 | US$1.758.041 | 776.794.737 XDB |
| 310 |  SafePal SFP | US$1,24 | 11,07% | 18,13% | US$134.504.122 | US$19.324.050 | 108.166.667 SFP |
| 311 |  Syscoin SYS | US$0,2173 | 6,87% | 26,06% | US$134.110.886 | US$3.244.670 | 617.281.111 SYS |
| 312 |  Rakon RKN | US$0,5223 | -14,04% | -11,96% | US$126.854.296 | US$351.786 | 242.857.143 RKN |
| 313 |  Trust Wallet Token TWT | US$0,5208 | 6,83% | 4,29% | US$130.678.215 | US$13.476.292 | 250.926.200 TWT |
| 314 |  Cream Finance CREAM | US$207,18 | 7,46% | 8,46% | US$127.701.341 | US$6.795.687 | 616.378 CREAM |
| 315 |  Hifi Finance MFT | US$0,01282 | 4,21% | 24,54% | US$128.172.654 | US$49.342.729 | 10.000.000.000 MFT |
| 316 |  Litentry LIT | US$4,80 | 7,03% | 23,44% | US$127.357.296 | US$28.532.262 | 26.518.951 LIT |
| 317 |  Gitcoin GTC | US$8,98 | 5,47% | 2,35% | US$127.509.867 | US$18.975.345 | 14.198.202 GTC |
| 318 |  Rally RLY | US$0,5535 | 6,47% | 20,39% | US$126.429.346 | US$7.231.438 | 228.423.932 RLY |
| 319 |  XYO XYO | US$0,009972 | 19,44% | -7,05% | US$128.090.792 | US$2.780.876 | 12.844.821.266 XYO |
| 320 |  MXC MXC | US$0,04702 | 10,45% | 77,08% | US$124.234.539 | US$29.301.221 | 2.642.132.373 MXC |
| 321 |  XeniosCoin XNC | US$1,62 | 7,77% | -3,94% | US$123.746.226 | US$63.033,36 | 76.274.958 XNC |
| 322 |  Streamr DATA | US$0,1377 | 10,56% | 20,51% | US$122.922.925 | US$19.162.941 | 892.476.175 DATA |
| 323 |  Alchemix ALCX | US$433,84 | 13,67% | 3,37% | US$123.069.004 | US$11.107.547 | 283.673 ALCX |
| 324 |  QuickSwap QUICK | US$764,56 | 19,78% | 120,81% | US$122.139.963 | US$121.433.260 | 159.753 QUICK |
| 325 |  Lido DAO Token LDO | US$4,97 | 10,92% | 0,65% | US$122.053.654 | US$167.974.698 | 24.539.273 LDO |
| 326 |  Divi DIVI | US$0,04985 | 7,53% | 17,37% | US$122.109.232 | US$228.676 | 2.449.318.295 DIVI |
| 327 |  Bytom BTM | US$0,08398 | 10,64% | 12,79% | US$121.856.044 | US$38.837.263 | 1.450.972.244 BTM |
| 328 |  district0x DNT | US$0,1991 | 14,51% | 19,14% | US$119.435.826 | US$39.452.396 | 600.000.000 DNT |
| 329 |  Molecular Future MOF | US$1,39 | 5,12% | 43,38% | US$118.931.231 | US$24.411.817 | 85.481.225 MOF |
| 330 |  Paris Saint-Germain Fan Token PSG | US$40,41 | -3,47% | 16,16% | US$117.432.782 | US$105.523.753 | 2.906.328 PSG |
| 331 |  Hathor HTR | US$0,6441 | 12,87% | 13,96% | US$116.476.901 | US$3.571.251 | 180.833.876 HTR |
| 332 |  Polkastarter POLS | US$1,60 | 9,64% | 21,92% | US$115.413.206 | US$18.846.916 | 72.291.332 POLS |
| 333 |  Hegic HEGIC | US$0,2024 | 2,57% | 80,69% | US$114.491.538 | US$26.950.665 | 565.759.614 HEGIC |
| 334 |  Secret SCRT | US$1,64 | 5,80% | 26,07% | US$114.050.103 | US$2.726.306 | 69.703.477 SCRT |
| 335 |  Bonfida FIDA | US$2,50 | 10,61% | 14,29% | US$112.562.868 | US$1.047.079 | 45.096.736 FIDA |
| 336 |  IRISnet IRIS | US$0,1050 | 9,51% | 21,53% | US$112.753.135 | US$7.175.869 | 1.074.348.421 IRIS |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9941 | 0,07% | -0,67% | US$112.105.966 | US$274.326 | 112.774.638 USDX |
| 338 |  Elitium EUM | US$4,02 | 5,12% | 11,59% | US$112.154.668 | US$1.004.648 | 27.898.457 EUM |
| 339 |  Rari Governance Token RGT | US$12,81 | 20,10% | 2,60% | US$112.003.336 | US$1.723.750 | 8.742.361 RGT |
| 340 |  Wrapped NXM WNXM | US$66,55 | 8,45% | 5,59% | US$111.607.079 | US$19.316.141 | 1.676.964 WNXM |
| 341 |  Kleros PNK | US$0,1799 | 7,03% | 0,19% | US$110.275.425 | US$2.810.823 | 612.969.757 PNK |
| 342 |  Hxro HXRO | US$0,4866 | 2,39% | -4,12% | US$110.345.850 | US$1.037.593 | 226.755.772 HXRO |
| 343 |  TrustSwap SWAP | US$1,23 | 29,48% | 26,32% | US$109.654.396 | US$3.457.958 | 89.245.991 SWAP |
| 344 |  RedFOX Labs RFOX | US$0,08235 | 21,14% | 99,60% | US$108.049.655 | US$7.239.004 | 1.312.000.760 RFOX |
| 345 |  BarnBridge BOND | US$27,24 | 6,37% | 21,90% | US$107.530.767 | US$7.933.066 | 3.947.310 BOND |
| 346 |  RAMP RAMP | US$0,2858 | 10,26% | 17,98% | US$107.569.851 | US$68.549.205 | 376.316.125 RAMP |
| 347 |  Velas VLX | US$0,05022 | 5,75% | -7,83% | US$106.686.126 | US$3.048.995 | 2.124.380.663 VLX |
| 348 |  Newscrypto NWC | US$0,7004 | -0,05% | 0,25% | US$106.545.991 | US$5.385.265 | 152.113.561 NWC |
| 349 |  MonaCoin MONA | US$1,61 | 9,85% | 16,28% | US$105.599.851 | US$4.698.791 | 65.729.675 MONA |
| 350 |  Mask Network MASK | US$6,63 | 5,38% | 8,84% | US$103.975.375 | US$54.037.716 | 15.681.959 MASK |
Tabel di atas menampilkan halaman 7 dari total 121 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.