Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$4,37 | 5,58% | 12,55% | US$52.441.229 | US$112.784 | 12.011.732 MET |
| 502 |  PowerPool CVP | US$1,56 | 6,33% | 10,62% | US$52.245.062 | US$8.448.330 | 33.385.901 CVP |
| 503 |  APENFT NFT | US$0,000002537 | -6,64% | 2,41% | US$50.748.529 | US$292.382.758 | 19.999.800.000.000 NFT |
| 504 |  VerusCoin VRSC | US$0,8042 | -3,86% | -0,28% | US$51.260.590 | US$22.730,21 | 63.737.545 VRSC |
| 505 |  GXChain GXC | US$0,7252 | 14,52% | -3,26% | US$50.767.184 | US$36.627.836 | 70.000.000 GXC |
| 506 |  Revolution Populi RVP | US$0,04243 | 17,85% | -2,01% | US$50.910.011 | US$455.558 | 1.200.000.003 RVP |
| 507 |  DSLA Protocol DSLA | US$0,007599 | 7,03% | 26,24% | US$50.142.901 | US$3.068.525 | 6.598.559.154 DSLA |
| 508 |  Selfkey KEY | US$0,01050 | 13,79% | 28,33% | US$49.041.088 | US$15.955.979 | 4.669.969.446 KEY |
| 509 |  SparkPoint SRK | US$0,006030 | 0,91% | 25,93% | US$49.325.935 | US$2.386.607 | 8.180.700.139 SRK |
| 510 |  Apollo Currency APL | US$0,002333 | 11,05% | 37,81% | US$49.375.756 | US$3.964.880 | 21.165.096.531 APL |
| 511 |  My DeFi Pet DPET | US$7,18 | 10,61% | 19,00% | US$49.358.044 | US$8.249.830 | 6.878.202 DPET |
| 512 |  Veritaseum VERI | US$22,73 | 62,95% | 12,45% | US$48.862.954 | US$2.411,03 | 2.149.646 VERI |
| 513 |  Poseidon Network QQQ | US$0,02210 | 0,43% | -10,62% | US$48.692.806 | US$185.430 | 2.202.875.408 QQQ |
| 514 |  Unisocks SOCKS | US$160.735 | 11,16% | 17,24% | US$48.541.837 | US$16.410,51 | 302 SOCKS |
| 515 |  Hacken Token HAI | US$0,1117 | -0,89% | -1,10% | US$48.525.851 | US$1.451.134 | 434.420.628 HAI |
| 516 |  Nerve Finance NRV | US$1,02 | 19,76% | 53,39% | US$47.219.977 | US$3.406.630 | 46.237.771 NRV |
| 517 |  Aeternity AE | US$0,1417 | 7,85% | 19,05% | US$48.417.957 | US$9.219.618 | 341.799.586 AE |
| 518 |  Moss Coin MOC | US$0,1299 | 2,09% | 10,27% | US$47.700.750 | US$13.351.000 | 367.194.689 MOC |
| 519 |  Gifto GTO | US$0,05855 | 40,98% | 52,42% | US$45.098.837 | US$85.447.795 | 770.236.879 GTO |
| 520 |  YIELD App YLD | US$0,3859 | 6,87% | -5,03% | US$47.641.588 | US$416.913 | 123.458.581 YLD |
| 521 |  Valobit VBIT | US$0,04736 | 7,68% | 9,37% | US$47.508.608 | US$121.854 | 1.003.184.417 VBIT |
| 522 |  Darma Cash DMCH | US$0,2200 | -0,04% | -1,35% | US$47.244.052 | US$66.954,56 | 214.708.154 DMCH |
| 523 |  Nexus NXS | US$0,6632 | 11,80% | 18,95% | US$47.274.679 | US$1.618.719 | 71.286.448 NXS |
| 524 |  Student Coin STC | US$0,008765 | 5,14% | -16,88% | US$47.125.622 | US$1.597.848 | 5.376.321.148 STC |
| 525 |  OpenOcean OOE | US$0,5906 | 40,82% | 46,31% | US$46.652.783 | US$6.224.969 | 78.989.285 OOE |
| 526 |  LATOKEN LA | US$0,1225 | 0,94% | 26,13% | US$46.580.123 | US$338.606 | 380.104.462 LA |
| 527 |  ASTA ASTA | US$0,02577 | 10,32% | 5,16% | US$46.370.247 | US$240.060 | 1.799.711.862 ASTA |
| 528 |  PAID Network PAID | US$0,5614 | 16,91% | 14,16% | US$46.638.627 | US$1.095.739 | 83.070.175 PAID |
| 529 |  BitKan KAN | US$0,005098 | 3,77% | -14,86% | US$45.811.798 | US$3.547.154 | 8.985.497.302 KAN |
| 530 |  HyperCash HC | US$1,01 | 10,12% | 27,23% | US$45.345.590 | US$7.798.384 | 45.071.909 HC |
| 531 |  PERL.eco PERL | US$0,09278 | 7,82% | 18,45% | US$45.548.406 | US$8.010.593 | 490.938.908 PERL |
| 532 |  Dragonchain DRGN | US$0,1212 | 11,72% | 19,20% | US$44.873.520 | US$275.677 | 370.374.090 DRGN |
| 533 |  ChainX PCX | US$4,11 | -0,18% | -1,30% | US$45.083.355 | US$1.266.272 | 10.971.200 PCX |
| 534 |  CyberVein CVT | US$0,04272 | 101,06% | 449,07% | US$45.304.849 | US$11.383.647 | 1.060.404.496 CVT |
| 535 |  VITE VITE | US$0,09204 | 10,61% | 31,39% | US$44.799.027 | US$9.043.641 | 486.718.861 VITE |
| 536 |  Wing WING | US$24,00 | 8,74% | 22,75% | US$44.435.408 | US$6.751.790 | 1.851.162 WING |
| 537 |  DeXe DEXE | US$12,92 | 2,53% | 16,84% | US$43.571.507 | US$8.232.652 | 3.373.562 DEXE |
| 538 |  Shopping SPI | US$44,76 | 14,39% | 24,93% | US$41.780.767 | US$1.867.268 | 933.366 SPI |
| 539 |  Vertcoin VTC | US$0,7017 | 7,47% | 29,58% | US$43.027.653 | US$1.125.191 | 61.320.647 VTC |
| 540 |  WaykiChain WICC | US$0,2041 | 16,86% | 19,72% | US$42.857.109 | US$20.199.653 | 210.000.000 WICC |
| 541 |  Invictus Hyperion Fund IHF | US$0,3576 | 5,11% | 1,78% | US$42.650.082 | US$1.050,35 | 119.280.441 IHF |
| 542 |  Freeway Token FWT | US$0,01055 | 10,29% | 16,48% | US$42.360.750 | US$1.325.113 | 4.013.685.908 FWT |
| 543 |  DEXTools DEXT | US$0,4226 | 26,24% | 38,34% | US$41.943.666 | US$828.288 | 99.260.796 DEXT |
| 544 |  Darwinia Network RING | US$0,09138 | -10,38% | 52,54% | US$41.929.286 | US$142.381.754 | 458.855.363 RING |
| 545 |  Huobi Pool Token HPT | US$0,006609 | 7,56% | 19,12% | US$41.488.089 | US$1.905.562 | 6.277.111.981 HPT |
| 546 |  BOSAGORA BOA | US$0,1426 | 17,57% | 27,31% | US$43.299.415 | US$1.036.738 | 303.595.031 BOA |
| 547 |  Phoenix Global PHB | US$0,01100 | 3,49% | 34,62% | US$39.942.932 | US$1.205.543 | 3.632.158.496 PHB |
| 548 |  Wirex Token WXT | US$0,008932 | 1,06% | 58,37% | US$41.092.904 | US$23.688.241 | 4.600.500.000 WXT |
| 549 |  Nimiq NIM | US$0,005029 | 6,34% | 2,73% | US$40.964.884 | US$1.608.312 | 8.145.811.941 NIM |
| 550 |  mStable USD MUSD | US$1,00 | -0,94% | 0,24% | US$41.205.702 | US$300.812 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 11 dari total 121 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.