Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShareToken SHR | US$0,03529 | 13,11% | 87,30% | US$81.933.381 | US$2.187.836 | 2.321.422.082 SHR |
| 402 |  Dvision Network DVI | US$0,3895 | 12,93% | 31,14% | US$81.058.389 | US$28.583.814 | 208.096.290 DVI |
| 403 |  FC Barcelona Fan Token BAR | US$24,22 | -0,02% | 9,33% | US$81.174.567 | US$12.498.196 | 3.350.978 BAR |
| 404 |  Beefy.Finance BIFI | US$1.122,89 | 9,43% | 6,13% | US$80.848.294 | US$2.998.175 | 72.000 BIFI |
| 405 |  DIA DIA | US$1,94 | 3,05% | 23,59% | US$80.262.597 | US$30.318.794 | 41.430.434 DIA |
| 406 |  Verasity VRA | US$0,01931 | 15,49% | 9,54% | US$79.731.472 | US$30.547.658 | 4.128.098.213 VRA |
| 407 |  Decentral Games DG | US$267,23 | 10,31% | 58,40% | US$80.162.114 | US$3.383.373 | 299.976 DG |
| 408 |  DAO Maker DAO | US$2,16 | 5,30% | 5,84% | US$79.686.954 | US$12.283.540 | 36.839.436 DAO |
| 409 |  Burger Swap BURGER | US$5,63 | 10,99% | 6,21% | US$79.209.745 | US$15.058.356 | 14.067.486 BURGER |
| 410 |  Rarible RARI | US$17,10 | 13,34% | 29,02% | US$79.175.165 | US$8.493.183 | 4.630.779 RARI |
| 411 |  Karura KAR | US$9,04 | 13,47% | 21,14% | US$78.025.733 | US$10.645.035 | 8.628.261 KAR |
| 412 |  Bloomzed Loyalty Club Ticket BLCT | US$2,07 | 1,30% | 21,03% | US$78.666.029 | US$34.178,47 | 38.000.000 BLCT |
| 413 |  WELL WELL | US$0,5669 | -2,37% | 14,55% | US$77.713.287 | US$891.801 | 137.080.000 WELL |
| 414 |  AMO Coin AMO | US$0,004055 | 28,24% | 69,98% | US$77.571.760 | US$4.002.085 | 19.127.675.560 AMO |
| 415 |  Zenon ZNN | US$13,09 | 32,81% | 95,88% | US$77.287.369 | US$976.481 | 5.904.603 ZNN |
| 416 |  Energi NRG | US$1,71 | 9,97% | 7,68% | US$74.985.757 | US$179.748 | 43.907.828 NRG |
| 417 |  PARSIQ PRQ | US$0,6506 | 40,65% | 41,12% | US$76.651.298 | US$4.816.873 | 117.823.493 PRQ |
| 418 |  Hydra HYDRA | US$19,69 | 3,31% | 33,94% | US$75.972.226 | US$1.269.390 | 3.858.584 HYDRA |
| 419 |  Haven Protocol XHV | US$5,25 | 4,18% | 15,86% | US$75.836.776 | US$689.099 | 14.438.068 XHV |
| 420 |  Efinity EFI | US$1,39 | 19,31% | 70,37% | US$75.736.102 | US$14.744.707 | 54.653.441 EFI |
| 421 |  FIO Protocol FIO | US$0,2210 | 9,91% | 10,31% | US$75.148.029 | US$13.809.730 | 339.978.103 FIO |
| 422 |  Kadena KDA | US$0,5424 | 8,71% | 55,28% | US$73.929.228 | US$1.464.909 | 136.307.775 KDA |
| 423 |  Morpheus.Network MRPH | US$1,59 | 10,12% | 24,83% | US$75.054.076 | US$954.926 | 47.180.014 MRPH |
| 424 |  cVault.finance CORE | US$7.531,55 | 4,11% | -1,68% | US$75.315.521 | US$48.075,58 | 10.000 CORE |
| 425 |  Sentinel DVPN | US$0,01920 | 9,50% | 11,33% | US$74.357.668 | US$181.097 | 3.873.594.220 DVPN |
| 426 |  WHALE WHALE | US$11,68 | 5,73% | 13,91% | US$73.280.779 | US$1.243.130 | 6.271.594 WHALE |
| 427 |  Sora XOR | US$212,56 | 6,90% | 2,84% | US$73.414.083 | US$1.789.187 | 345.377 XOR |
| 428 |  BEPRO Network BEPRO | US$0,01082 | 18,93% | -0,21% | US$73.223.820 | US$2.619.372 | 6.764.991.106 BEPRO |
| 429 |  MANTRA DAO OM | US$0,2203 | 6,48% | 13,07% | US$73.281.818 | US$123.905.568 | 332.591.022 OM |
| 430 |  Alpha Quark Token AQT | US$4,27 | 3,30% | 9,40% | US$72.862.264 | US$42.582.257 | 17.073.681 AQT |
| 431 |  HARD Protocol HARD | US$0,9853 | 14,50% | 12,91% | US$72.048.049 | US$16.269.265 | 73.125.000 HARD |
| 432 |  inSure DeFi SURE | US$0,002685 | -2,41% | -9,15% | US$71.931.268 | US$59.654,85 | 26.790.063.175 SURE |
| 433 |  Bounce Token AUCTION | US$34,00 | 7,59% | 25,24% | US$70.853.615 | US$3.752.677 | 2.083.956 AUCTION |
| 434 |  Basid Coin BASID | US$0,09277 | 7,53% | -5,92% | US$71.496.553 | US$3.952.371 | 770.679.186 BASID |
| 435 |  Qcash QC | US$0,1549 | 0,81% | 0,11% | US$71.249.490 | US$378.225.679 | 460.000.200 QC |
| 436 |  API3 API3 | US$5,12 | 6,15% | 8,18% | US$70.914.397 | US$9.440.726 | 13.847.549 API3 |
| 437 |  AdEx Network ADX | US$0,5567 | 8,14% | 9,86% | US$70.073.271 | US$6.012.063 | 125.879.192 ADX |
| 438 |  Bluzelle BLZ | US$0,2341 | 1,76% | 24,70% | US$69.750.700 | US$16.093.699 | 297.903.487 BLZ |
| 439 |  Marlin POND | US$0,09392 | 14,20% | 19,60% | US$69.208.784 | US$16.996.684 | 736.908.424 POND |
| 440 |  Groestlcoin GRS | US$0,8837 | 4,14% | 3,03% | US$69.077.862 | US$8.446.097 | 78.170.874 GRS |
| 441 |  Waltonchain WTC | US$0,8784 | 5,74% | 34,02% | US$68.115.028 | US$59.786.786 | 77.548.127 WTC |
| 442 |  Contentos COS | US$0,01942 | 13,11% | 33,25% | US$67.932.168 | US$10.607.614 | 3.497.696.460 COS |
| 443 |  Elastos ELA | US$3,51 | 12,66% | 13,52% | US$68.021.734 | US$1.643.160 | 19.379.231 ELA |
| 444 |  Shyft Network SHFT | US$0,6411 | 4,65% | 0,21% | US$67.305.118 | US$447.075 | 104.989.841 SHFT |
| 445 |  Refereum RFR | US$0,01359 | 4,69% | 12,87% | US$67.944.614 | US$15.135.039 | 4.999.180.100 RFR |
| 446 |  Auto AUTO | US$1.270,23 | 10,10% | 37,29% | US$67.325.580 | US$20.711.015 | 53.003 AUTO |
| 447 |  ARPA Chain ARPA | US$0,05905 | 13,90% | 33,79% | US$66.973.193 | US$66.083.970 | 1.134.168.018 ARPA |
| 448 |  Humanscape HUM | US$0,1170 | 3,88% | 9,00% | US$67.208.030 | US$14.121.611 | 574.419.337 HUM |
| 449 |  Beam BEAM | US$0,6995 | 9,00% | 12,13% | US$66.153.521 | US$13.654.177 | 94.576.920 BEAM |
| 450 |  Steem Dollars SBD | US$7,81 | 3,07% | 6,82% | US$66.120.441 | US$17.496.503 | 8.469.124 SBD |
Tabel di atas menampilkan halaman 9 dari total 121 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.