Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1490 | 7,97% | 10,74% | US$25.839.841.366 | US$29.756.237 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$409,01 | 5,73% | 19,04% | US$2.993.378.692 | US$871.054.639 | 7.318.568 WBNB |
| 203 |  stETH (Lido) STETH | US$3.299,65 | 6,87% | 17,89% | US$2.525.132.844 | US$163.009.620 | 765.273 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | -0,12% | -0,07% | US$2.047.133.660 | US$25.957.400 | 2.041.429.433 FEI |
| 205 |  Huobi BTC HBTC | US$47.989,62 | 7,57% | 11,83% | US$1.915.091.205 | US$9.554.083 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$102,23 | -0,54% | 0,84% | US$1.823.813.466 | US$2.027.345 | 17.840.987 CCXX |
| 207 |  Creditcoin CTC | US$3,12 | 4,26% | 23,79% | US$1.764.453.875 | US$6.273.623 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$13,22 | 5,66% | 6,69% | US$1.384.943.947 | US$1.190.114 | 104.761.299 TTT |
| 209 |  Egoras EGR | US$0,02021 | 0,79% | -12,27% | US$1.316.783.099 | US$627.172 | 65.160.356.358 EGR |
| 210 |  INO COIN INO | US$6,47 | 7,47% | 10,68% | US$1.164.262.172 | US$291.629 | 180.003.180 INO |
| 211 |  yOUcash YOUC | US$0,1730 | 8,73% | 130,74% | US$1.148.118.566 | US$367.032 | 6.636.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001909 | -9,85% | -15,66% | US$1.117.703.640 | US$11.666.435 | 585.536.366.402.812 SAFEMOON |
| 213 |  Bitcoin Cash ABC BCHA | US$56,68 | 2,06% | -11,05% | US$1.052.752.495 | US$70.498.307 | 18.572.921 BCHA |
| 214 |  eCash XEC | US$0,00005052 | 7,37% | -17,48% | US$950.333.079 | US$11.325.489 | 18.810.242.173.313 XEC |
| 215 |  Symbol XYM | US$0,1662 | 24,67% | 23,95% | US$908.710.740 | US$7.694.249 | 5.466.426.584 XYM |
| 216 |  DeFiChain DFI | US$2,94 | 7,36% | 11,37% | US$883.776.065 | US$3.979.840 | 300.511.840 DFI |
| 217 |  NXM NXM | US$126,93 | 9,11% | 14,95% | US$813.769.420 | US$3.520,13 | 6.411.301 NXM |
| 218 |  Pirate Chain ARRR | US$4,14 | 4,72% | 6,20% | US$768.128.308 | US$1.276.908 | 185.480.685 ARRR |
| 219 |  Liquity USD LUSD | US$1,02 | 1,15% | -0,71% | US$730.605.727 | US$1.159.305 | 719.446.095 LUSD |
| 220 |  WhiteCoin XWC | US$0,9941 | -4,61% | -0,94% | US$731.910.274 | US$27.776.740 | 736.245.669 XWC |
| 221 |  Venus BNB vBNB | US$8,43 | 6,60% | 20,20% | US$711.286.132 | - | 84.327.095 vBNB |
| 222 |  Audius AUDIO | US$1,70 | 15,46% | 26,34% | US$680.720.293 | US$29.606.506 | 400.244.277 AUDIO |
| 223 |  Orbit Chain ORC | US$1,20 | 12,92% | 71,84% | US$654.637.582 | US$27.771.862 | 545.688.796 ORC |
| 224 |  Zelwin ZLW | US$6,71 | 0,38% | 7,08% | US$484.767.952 | US$671.890 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,85 | 6,32% | 15,04% | US$478.404.349 | US$60.185.934 | 258.491.637 PUNDIX |
| 226 |  ECOMI OMI | US$0,002787 | 1,59% | -14,19% | US$463.395.308 | US$4.775.837 | 166.285.821.196 OMI |
| 227 |  TitanSwap TITAN | US$7,64 | -11,07% | 13,81% | US$408.037.163 | US$24.316.664 | 53.404.160 TITAN |
| 228 |  Bitpanda Ecosystem Token BEST | US$1,05 | 8,38% | 44,29% | US$397.212.522 | US$827.165 | 378.373.406 BEST |
| 229 |  Bytecoin BCN | US$0,002019 | -18,09% | 70,76% | US$371.699.501 | US$120.279 | 184.066.828.814 BCN |
| 230 |  Yield Guild Games YGG | US$4,94 | 50,00% | 121,25% | US$366.637.039 | US$55.051.387 | 74.275.864 YGG |
| 231 |  HedgeTrade HEDG | US$0,9812 | 0,24% | 0,92% | US$342.178.139 | US$76.423,54 | 348.731.468 HEDG |
| 232 |  Illuvium ILV | US$531,86 | 16,39% | 62,45% | US$337.636.256 | US$22.849.155 | 634.824 ILV |
| 233 |  Kyber Network Crystal v2 KNC | US$1,89 | 8,37% | 8,17% | US$325.201.054 | US$35.612.181 | 172.100.617 KNC |
| 234 |  Raydium RAY | US$5,09 | 13,15% | 37,76% | US$298.552.500 | US$82.830.136 | 58.622.827 RAY |
| 235 |  Mirror Protocol MIR | US$3,81 | 12,13% | 14,49% | US$296.234.762 | US$62.225.548 | 77.742.680 MIR |
| 236 |  Dawn Protocol DAWN | US$3,94 | 3,45% | 7,39% | US$279.291.388 | US$38.098.237 | 70.882.084 DAWN |
| 237 |  Electroneum ETN | US$0,01580 | 8,06% | 46,41% | US$282.616.583 | US$1.064.087 | 17.889.624.683 ETN |
| 238 |  Orion Protocol ORN | US$9,03 | 1,76% | 37,79% | US$270.709.023 | US$29.335.237 | 29.985.000 ORN |
| 239 |  Alchemy Pay ACH | US$0,08743 | -2,72% | -44,26% | US$269.675.618 | US$153.398.772 | 3.084.564.227 ACH |
| 240 |  Alien Worlds TLM | US$0,2932 | 8,11% | 1,30% | US$267.948.847 | US$146.594.740 | 914.030.370 TLM |
| 241 |  Frax FRAX | US$1,01 | 0,85% | 0,99% | US$262.968.585 | US$7.358.341 | 260.263.032 FRAX |
| 242 |  sUSD SUSD | US$1,00 | 0,08% | -0,60% | US$254.707.569 | US$13.533.513 | 254.314.256 SUSD |
| 243 |  KLAYswap Protocol KSP | US$32,43 | 25,63% | 49,94% | US$252.426.106 | US$28.173.334 | 7.784.449 KSP |
| 244 |  KOK KOK | US$2,32 | 0,83% | 16,78% | US$248.658.050 | US$21.598.946 | 107.333.422 KOK |
| 245 |  Anchor Protocol ANC | US$2,45 | 1,15% | 19,93% | US$245.365.541 | US$5.567.379 | 100.298.276 ANC |
| 246 |  Persistence XPRT | US$6,30 | 3,94% | 1,39% | US$235.488.566 | US$1.260.213 | 37.393.611 XPRT |
| 247 |  Soda Coin SOC | US$0,1325 | 219,09% | 830,25% | US$232.315.086 | US$99.227.641 | 1.753.526.984 SOC |
| 248 |  Keep Network KEEP | US$0,3972 | 16,24% | 26,33% | US$226.989.364 | US$50.042.596 | 571.509.925 KEEP |
| 249 |  Ellipsis EPS | US$0,7551 | 12,31% | 14,89% | US$227.639.420 | US$48.353.920 | 301.458.081 EPS |
| 250 |  Linear LINA | US$0,05621 | 21,06% | 21,09% | US$223.994.055 | US$97.820.200 | 3.985.250.678 LINA |
Tabel di atas menampilkan halaman 5 dari total 121 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.