Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2021

Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Kusama Kusama KSMUS$280,997,65%23,75%US$2.380.005.799US$220.420.9088.470.098 KSM
52Huobi Token Huobi Token HTUS$13,916,31%21,99%US$2.335.405.037US$234.616.024167.856.506 HT
53Decred Decred DCRUS$174,079,42%22,70%US$2.299.812.041US$57.794.74113.212.249 DCR
54Chiliz Chiliz CHZUS$0,38224,30%32,12%US$2.252.728.514US$708.554.7735.893.953.497 CHZ
55Waves Waves WAVESUS$20,653,86%23,96%US$2.186.588.421US$205.539.452105.892.072 WAVES
56Hedera Hashgraph Hedera Hashgraph HBARUS$0,23135,74%6,10%US$2.149.418.151US$64.994.2819.294.751.367 HBAR
57TerraUSD TerraUSD USTUS$1,000,08%0,02%US$2.108.535.895US$66.559.6132.100.018.001 UST
58Dash Dash DASHUS$202,0112,29%21,11%US$2.076.510.459US$349.726.00110.279.231 DASH
59Holo Holo HOTUS$0,0121610,83%55,05%US$2.099.685.099US$372.622.856172.673.731.976 HOT
60Theta Fuel Theta Fuel TFUELUS$0,35265,77%11,55%US$1.869.036.504US$85.210.7325.301.214.400 TFUEL
61Quant Quant QNTUS$153,881,95%-4,87%US$1.857.808.796US$38.280.26412.072.738 QNT
62NEM NEM XEMUS$0,20308,11%17,69%US$1.827.233.762US$115.361.9158.999.999.999 XEM
63Zcash Zcash ZECUS$144,918,64%14,30%US$1.800.065.661US$293.605.54212.421.725 ZEC
64XinFin Network XinFin Network XDCUS$0,143321,46%83,54%US$1.761.039.522US$20.632.21412.287.468.311 XDC
65Stacks Stacks STXUS$1,425,35%4,35%US$1.721.737.826US$29.258.4611.214.683.080 STX
66THORChain THORChain RUNEUS$7,307,58%-5,82%US$1.656.663.480US$88.258.770226.839.203 RUNE
67Helium Helium HNTUS$17,047,23%23,79%US$1.626.720.342US$23.345.51995.481.661 HNT
68SushiSwap SushiSwap SUSHIUS$12,563,76%28,35%US$1.598.292.020US$404.516.989127.244.443 SUSHI
69Decentraland Decentraland MANAUS$0,84325,29%12,42%US$1.513.849.241US$143.965.3581.795.399.643 MANA
70Celsius Celsius CELUS$6,271,18%0,97%US$1.497.745.338US$14.296.986238.863.520 CEL
71yearn.finance yearn.finance YFIUS$40.171,478,60%20,97%US$1.471.699.322US$296.484.36736.635 YFI
72NEAR Protocol NEAR Protocol NEARUS$3,412,32%35,41%US$1.463.970.596US$80.534.342429.026.330 NEAR
73Qtum Qtum QTUMUS$13,9935,79%60,45%US$1.379.667.119US$1.042.567.69098.611.474 QTUM
74Ravencoin Ravencoin RVNUS$0,15553,22%57,34%US$1.465.342.334US$277.301.2599.422.050.000 RVN
75OKB OKB OKBUS$23,321,85%8,50%US$1.399.405.333US$439.434.99160.000.000 OKB
76Enjin Coin Enjin Coin ENJUS$1,677,18%16,12%US$1.397.496.303US$137.126.710834.331.121 ENJ
77Synthetix Synthetix SNXUS$12,1016,41%18,91%US$1.390.000.241US$197.721.497114.841.533 SNX
78Flow Flow FLOWUS$23,624,44%5,12%US$1.347.878.747US$192.991.43157.064.824 FLOW
79TrueUSD TrueUSD TUSDUS$0,9996-0,05%-0,05%US$1.291.121.820US$88.942.9351.291.635.095 TUSD
80Zilliqa Zilliqa ZILUS$0,10586,96%16,37%US$1.228.096.627US$144.528.78511.603.608.026 ZIL
81Basic Attention Token Basic Attention Token BATUS$0,789110,56%13,58%US$1.175.064.941US$111.358.3721.489.115.982 BAT
82Nexo Nexo NEXOUS$2,029,27%8,53%US$1.131.615.955US$12.393.092560.000.011 NEXO
83Telcoin Telcoin TELUS$0,0207411,00%16,97%US$1.123.435.349US$20.944.66954.157.110.195 TEL
84Bitcoin Gold Bitcoin Gold BTGUS$62,587,25%11,46%US$1.096.052.975US$60.302.50217.513.924 BTG
85Harmony Harmony ONEUS$0,098256,34%22,16%US$1.025.202.293US$42.286.16210.434.605.726 ONE
86DigiByte DigiByte DGBUS$0,0699916,50%28,99%US$1.020.145.676US$100.212.66114.576.519.792 DGB
87Bancor Bancor BNTUS$4,268,31%12,86%US$995.935.550US$53.969.410233.688.382 BNT
88Voyager Token Voyager Token VGXUS$4,3411,73%19,63%US$965.082.443US$6.929.428222.295.208 VGX
89IoTeX IoTeX IOTXUS$0,09918-11,03%315,67%US$946.298.279US$495.124.6089.540.779.324 IOTX
90KuCoin Token KuCoin Token KCSUS$11,856,09%13,57%US$949.333.820US$15.458.67680.118.638 KCS
91Ontology Ontology ONTUS$1,079,86%21,11%US$936.251.622US$178.141.784878.027.426 ONT
92Paxos Standard Paxos Standard PAXUS$0,9997-0,04%-0,03%US$931.953.064US$95.027.536932.274.231 PAX
93Siacoin Siacoin SCUS$0,019098,10%10,98%US$927.316.997US$98.040.17248.580.582.992 SC
940x 0x ZRXUS$1,0510,48%18,15%US$890.560.188US$164.658.763845.341.602 ZRX
95Curve DAO Token Curve DAO Token CRVUS$2,3616,19%22,86%US$912.320.798US$238.734.770386.512.119 CRV
96Celo Celo CELOUS$3,184,18%7,61%US$912.538.922US$28.767.363286.702.568 CELO
97Nano Nano NANOUS$6,735,48%40,45%US$897.066.262US$86.062.004133.248.297 NANO
98Fantom Fantom FTMUS$0,344312,04%23,27%US$876.214.600US$64.104.3872.545.006.273 FTM
99Mdex Mdex MDXUS$1,435,86%12,20%US$873.109.821US$44.753.451610.377.342 MDX
100Horizen Horizen ZENUS$75,4610,76%15,54%US$860.721.673US$39.046.59211.406.119 ZEN

Tabel di atas menampilkan halaman 2 dari total 121 halaman. Menampilkan hasil dari 51 sampai 100.

2/121

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan