Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,2012 | 0,28% | -2,95% | US$65.373.655 | US$979.998 | 324.900.336 SERO |
| 452 |  Bella Protocol BEL | US$2,08 | 9,79% | 4,76% | US$65.374.875 | US$17.895.091 | 31.500.000 BEL |
| 453 |  Vulcan Forged PYR PYR | US$3,69 | 12,24% | 32,10% | US$64.885.354 | US$1.726.925 | 17.567.650 PYR |
| 454 |  NULS NULS | US$0,6431 | 24,50% | 22,52% | US$64.067.021 | US$122.471.402 | 99.620.739 NULS |
| 455 |  MOBOX MBOX | US$1,72 | 1,21% | 56,94% | US$63.952.526 | US$12.908.519 | 37.105.468 MBOX |
| 456 |  MovieBloc MBL | US$0,01002 | 7,68% | 12,07% | US$64.033.262 | US$36.688.734 | 6.390.677.836 MBL |
| 457 |  Manchester City Fan Token CITY | US$23,58 | 1,17% | 13,89% | US$63.147.875 | US$7.938.966 | 2.678.004 CITY |
| 458 |  DxChain Token DX | US$0,001268 | 1,35% | 1,63% | US$63.387.170 | US$792.288 | 50.000.000.000 DX |
| 459 |  Liquity LQTY | US$7,26 | 11,90% | 20,72% | US$61.485.172 | US$656.414 | 8.471.197 LQTY |
| 460 |  GlitzKoin GTN | US$0,2507 | -0,02% | -0,84% | US$62.049.536 | US$1.592.663 | 247.499.428 GTN |
| 461 |  Mithril MITH | US$0,06284 | 12,37% | 34,24% | US$62.841.840 | US$30.194.203 | 1.000.000.000 MITH |
| 462 |  REVV REVV | US$0,2219 | 13,83% | 13,63% | US$61.745.471 | US$5.624.195 | 278.270.642 REVV |
| 463 |  CUMROCKET CUMMIES | US$0,04625 | 24,53% | 105,97% | US$61.720.108 | US$2.107.293 | 1.334.519.634 CUMMIES |
| 464 |  MimbleWimbleCoin MWC | US$5,62 | 1,98% | -5,09% | US$60.463.058 | US$347.955 | 10.765.046 MWC |
| 465 |  Dock DOCK | US$0,08775 | 4,37% | 14,60% | US$60.601.983 | US$16.627.595 | 690.645.623 DOCK |
| 466 |  EpiK Protocol EPK | US$1,49 | -3,11% | 86,50% | US$59.976.949 | US$1.734.086 | 40.316.304 EPK |
| 467 |  AXEL AXEL | US$0,2150 | 8,14% | 10,22% | US$60.052.696 | US$255.524 | 279.354.558 AXEL |
| 468 |  Boson Protocol BOSON | US$1,53 | 23,72% | 65,08% | US$59.502.982 | US$8.793.309 | 38.827.239 BOSON |
| 469 |  Dusk Network DUSK | US$0,1607 | 15,31% | 15,59% | US$59.574.538 | US$7.302.406 | 370.663.706 DUSK |
| 470 |  LGCY Network LGCY | US$0,004615 | 12,48% | -13,42% | US$58.678.284 | US$2.038.780 | 12.713.925.827 LGCY |
| 471 |  Tornado Cash TORN | US$56,61 | 5,42% | 54,00% | US$58.797.531 | US$16.798.602 | 1.038.670 TORN |
| 472 |  PIVX PIVX | US$0,8759 | 5,34% | 26,78% | US$58.477.407 | US$493.918 | 66.763.386 PIVX |
| 473 |  CUDOS CUDOS | US$0,03630 | -1,69% | 25,48% | US$57.958.646 | US$1.066.410 | 1.596.780.723 CUDOS |
| 474 |  Everest ID | US$0,4959 | 1,80% | 20,71% | US$57.867.084 | US$1.373.358 | 116.700.000 ID |
| 475 |  Unifi Protocol DAO UNFI | US$13,21 | 6,29% | 14,39% | US$57.563.231 | US$13.379.066 | 4.359.091 UNFI |
| 476 |  Frontier FRONT | US$1,25 | 5,13% | 25,64% | US$57.287.328 | US$47.709.464 | 46.006.250 FRONT |
| 477 |  Belt Finance BELT | US$10,70 | 2,04% | 18,54% | US$56.727.571 | US$3.258.237 | 5.301.752 BELT |
| 478 |  CargoX CXO | US$0,3349 | 26,30% | 38,11% | US$55.879.028 | US$757.287 | 166.845.647 CXO |
| 479 |  Edgeware EDG | US$0,009639 | 9,86% | 50,12% | US$55.464.252 | US$1.350.127 | 5.754.111.151 EDG |
| 480 |  Venus BUSD vBUSD | US$0,02079 | -0,02% | 0,10% | US$56.036.466 | - | 2.694.770.470 vBUSD |
| 481 |  Safe SAFE | US$2,68 | -4,82% | 39,45% | US$55.740.306 | - | 20.835.499 SAFE |
| 482 |  Frax Share FXS | US$3,41 | 6,28% | 12,97% | US$55.340.936 | US$16.909.657 | 16.209.405 FXS |
| 483 |  Anyswap ANY | US$2,96 | 2,76% | 17,09% | US$55.236.005 | US$5.553.984 | 18.639.320 ANY |
| 484 |  Wilder World WILD | US$0,8141 | 5,12% | 15,10% | US$54.947.696 | US$1.215.482 | 67.492.884 WILD |
| 485 |  Neutrino Token NSBT | US$25,33 | 4,56% | -8,60% | US$54.733.016 | US$201.284 | 2.161.167 NSBT |
| 486 |  Deeper Network DPR | US$0,1371 | 15,23% | -1,65% | US$54.680.080 | US$1.172.375 | 398.786.387 DPR |
| 487 |  Aergo AERGO | US$0,2092 | 4,99% | 4,82% | US$55.231.992 | US$9.889.457 | 264.019.890 AERGO |
| 488 |  v.systems VSYS | US$0,02324 | 8,80% | 18,75% | US$54.510.718 | US$2.768.632 | 2.345.993.026 VSYS |
| 489 |  Rai Reflex Index RAI | US$3,03 | -0,33% | 0,22% | US$54.518.416 | US$4.006.308 | 18.000.707 RAI |
| 490 |  GET Protocol GET | US$4,76 | 16,36% | 83,19% | US$54.255.670 | US$638.054 | 11.388.258 GET |
| 491 |  Polychain Monsters PMON | US$15,69 | 1,19% | 83,42% | US$54.048.706 | US$7.200.906 | 3.445.224 PMON |
| 492 |  BTU Protocol BTU | US$0,5943 | -0,69% | 1,62% | US$53.795.898 | US$21.685,97 | 90.514.216 BTU |
| 493 |  DigixDAO DGD | US$636,61 | 9,25% | 13,58% | US$53.908.646 | US$26.891,56 | 84.680 DGD |
| 494 |  CoinEx Token CET | US$0,07571 | 7,41% | 17,12% | US$53.651.047 | US$1.853.937 | 708.633.582 CET |
| 495 |  Maro MARO | US$0,1138 | 10,44% | 57,07% | US$55.773.736 | US$5.965.206 | 489.928.241 MARO |
| 496 |  Ultiledger ULT | US$0,01900 | 2,45% | 8,51% | US$53.890.321 | US$119.955 | 2.836.429.509 ULT |
| 497 |  Telos TLOS | US$0,1981 | 15,34% | 51,40% | US$53.520.979 | US$972.920 | 270.123.444 TLOS |
| 498 |  xDai STAKE | US$8,99 | 7,68% | 21,04% | US$53.395.952 | US$2.257.943 | 5.937.443 STAKE |
| 499 |  Alitas ALT | US$0,8937 | 0,56% | 0,90% | US$53.619.123 | US$389.395 | 60.000.000 ALT |
| 500 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,00% | US$53.345.264 | US$1.722.810 | 53.332.251 CUSD |
Tabel di atas menampilkan halaman 10 dari total 121 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.