Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oxen OXEN | US$0,7403 | 1,76% | -7,63% | US$40.743.082 | US$158.724 | 55.033.281 OXEN |
| 552 |  IDEX IDEX | US$0,06924 | 12,08% | 28,38% | US$40.916.975 | US$10.153.333 | 590.919.396 IDEX |
| 553 |  Vesper VSP | US$8,80 | 10,85% | 4,22% | US$41.436.281 | US$1.255.777 | 4.709.950 VSP |
| 554 |  Dogelon Mars ELON | US$0,00000008315 | 6,82% | 3,74% | US$40.484.557 | US$4.886.994 | 486.867.033.865.492 ELON |
| 555 |  Galatasaray Fan Token GAL | US$11,60 | -2,99% | 11,06% | US$40.696.208 | US$17.184.698 | 3.507.572 GAL |
| 556 |  Navcoin NAV | US$0,5674 | 10,36% | 16,95% | US$40.503.362 | US$556.050 | 71.385.247 NAV |
| 557 |  PlatonCoin PLTC | US$0,4656 | -15,40% | -15,10% | US$40.440.139 | US$156.328 | 86.852.818 PLTC |
| 558 |  Impossible Finance IF | US$6,72 | 3,98% | 53,02% | US$40.316.454 | US$3.531.314 | 6.000.661 IF |
| 559 |  Lattice Token LTX | US$1,40 | 8,79% | 3,39% | US$40.215.725 | US$1.205.444 | 28.653.896 LTX |
| 560 |  Atari Token ATRI | US$0,04847 | 4,12% | 6,96% | US$41.538.190 | US$811.197 | 856.959.940 ATRI |
| 561 |  NEST Protocol NEST | US$0,01987 | 3,02% | 9,83% | US$39.853.213 | US$12.269.463 | 2.005.474.261 NEST |
| 562 |  Cortex CTXC | US$0,2153 | 18,92% | 32,49% | US$39.140.164 | US$34.436.540 | 181.833.014 CTXC |
| 563 |  HUNT HUNT | US$0,3519 | 3,34% | 3,12% | US$38.830.280 | US$9.217.603 | 110.357.399 HUNT |
| 564 |  RAI Finance RAI | US$0,7919 | 1,89% | 21,40% | US$38.488.311 | US$6.572.606 | 48.602.731 RAI |
| 565 |  VideoCoin VID | US$0,2517 | 5,12% | 15,87% | US$38.824.682 | US$41.587,37 | 154.239.646 VID |
| 566 |  UniLend UFT | US$1,25 | -7,82% | 37,32% | US$38.876.596 | US$16.952.422 | 31.134.300 UFT |
| 567 |  LCX LCX | US$0,05804 | 7,73% | 3,04% | US$37.971.850 | US$902.665 | 654.285.108 LCX |
| 568 |  Lotto LOTTO | US$0,01821 | 6,62% | 12,37% | US$36.417.686 | US$27.299,41 | 2.000.000.000 LOTTO |
| 569 |  TerraKRW KRT | US$0,0008695 | -3,44% | 0,45% | US$37.903.825 | US$1.871,18 | 43.590.410.503 KRT |
| 570 |  Hiblocks HIBS | US$0,004093 | 25,77% | 29,18% | US$37.680.901 | US$2.731.427 | 9.206.678.425 HIBS |
| 571 |  #MetaHash MHC | US$0,01388 | 4,41% | 11,81% | US$37.787.283 | US$1.120.951 | 2.723.269.318 MHC |
| 572 |  GoChain GO | US$0,03479 | 17,60% | 47,55% | US$38.038.902 | US$10.293.188 | 1.093.372.582 GO |
| 573 |  PIBBLE PIB | US$0,002027 | 13,42% | 40,56% | US$36.900.539 | US$57.394,15 | 18.204.190.000 PIB |
| 574 |  SOLVE SOLVE | US$0,09149 | 17,58% | 57,64% | US$36.845.277 | US$2.595.799 | 402.725.972 SOLVE |
| 575 |  Hoge Finance HOGE | US$0,00009212 | 25,24% | -12,41% | US$37.413.113 | US$1.532.883 | 406.150.730.978 HOGE |
| 576 |  Polkadex PDEX | US$11,46 | 10,86% | 22,90% | US$36.348.767 | US$2.564.110 | 3.172.895 PDEX |
| 577 |  DEAPcoin DEP | US$0,008636 | 1,43% | -3,75% | US$36.425.592 | US$3.502.354 | 4.218.028.266 DEP |
| 578 |  BASIC BASIC | US$0,007511 | -26,45% | 35,75% | US$38.089.982 | US$32.958.254 | 5.071.501.457 BASIC |
| 579 |  XSGD XSGD | US$0,7403 | 0,44% | 0,35% | US$36.244.756 | US$266.225 | 48.961.050 XSGD |
| 580 |  ForTube FOR | US$0,05657 | 33,26% | 42,85% | US$36.179.425 | US$126.623.670 | 639.520.000 FOR |
| 581 |  Kylin KYL | US$0,2322 | 7,91% | 22,14% | US$35.920.287 | US$1.160.769 | 154.725.763 KYL |
| 582 |  Strong STRONG | US$257,95 | 7,48% | 8,44% | US$35.666.484 | US$3.313.587 | 138.269 STRONG |
| 583 |  Cocos-BCX COCOS | US$0,8530 | 9,97% | 17,91% | US$35.841.450 | US$7.123.334 | 42.015.868 COCOS |
| 584 |  AirSwap AST | US$0,2357 | 3,62% | 33,84% | US$35.352.230 | US$5.199.645 | 150.000.000 AST |
| 585 |  BitMart Token BMX | US$0,2053 | 6,47% | 6,54% | US$35.660.855 | US$8.074.155 | 173.717.944 BMX |
| 586 |  Arianee ARIA20 | US$1,35 | 4,83% | 17,46% | US$34.788.882 | US$130.019 | 25.844.281 ARIA20 |
| 587 |  ELYSIA EL | US$0,01180 | 23,09% | 114,87% | US$35.432.596 | US$3.556.793 | 3.002.375.583 EL |
| 588 |  Attila ATT | US$0,07716 | 4,22% | 92,98% | US$34.750.948 | US$421.657 | 450.382.736 ATT |
| 589 |  TNC Coin TNC | US$0,006106 | 0,34% | 1,58% | US$34.640.997 | US$6.198.993 | 5.673.421.239 TNC |
| 590 |  Etherisc DIP Token DIP | US$0,1857 | 4,63% | 6,99% | US$34.346.435 | US$316.437 | 184.931.489 DIP |
| 591 |  Bao Finance BAO | US$0,0009984 | 5,71% | 18,08% | US$34.010.633 | US$676.335 | 34.066.471.176 BAO |
| 592 |  Fusion FSN | US$0,4888 | 13,12% | -0,32% | US$33.903.340 | US$2.137.286 | 69.358.023 FSN |
| 593 |  Quantstamp QSP | US$0,04729 | 6,42% | 26,35% | US$33.752.325 | US$1.319.057 | 713.801.947 QSP |
| 594 |  Sentivate SNTVT | US$0,009380 | 5,07% | 0,97% | US$33.614.341 | US$345.795 | 3.583.525.479 SNTVT |
| 595 |  Switcheo SWTH | US$0,02186 | 9,17% | 17,97% | US$33.666.939 | US$418.751 | 1.540.287.431 SWTH |
| 596 |  Project Pai PAI | US$0,02106 | 9,56% | 14,09% | US$32.931.029 | US$1.097.837 | 1.563.930.849 PAI |
| 597 |  AhaToken AHT | US$0,01101 | 5,83% | 8,77% | US$32.996.297 | US$8.172.009 | 2.996.627.974 AHT |
| 598 |  pNetwork PNT | US$1,04 | 12,98% | 9,23% | US$33.056.762 | US$13.307.773 | 31.753.345 PNT |
| 599 |  Pepe Cash PEPECASH | US$0,04735 | 7,65% | 150,95% | US$33.236.774 | US$2.524,60 | 701.884.009 PEPECASH |
| 600 |  Skycoin SKY | US$1,57 | 11,34% | 4,80% | US$33.024.286 | US$1.029.061 | 21.000.000 SKY |
Tabel di atas menampilkan halaman 12 dari total 121 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.