Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Quiztok QTCON | US$0,01674 | 1,37% | -13,19% | US$27.323.506 | US$9.246.141 | 1.632.657.743 QTCON |
| 652 |  VIDY VIDY | US$0,002728 | 3,27% | 33,28% | US$26.973.267 | US$1.903.050 | 9.888.864.266 VIDY |
| 653 |  DIGG DIGG | US$60.734,37 | 2,31% | 18,80% | US$27.159.107 | US$757.918 | 447 DIGG |
| 654 |  ERC20 ERC20 | US$0,02396 | 9,39% | 15,07% | US$27.037.342 | US$3.703,74 | 1.128.632.512 ERC20 |
| 655 |  Mirrored Amazon mAMZN | US$3.379,28 | 0,53% | -0,56% | US$27.097.839 | US$30.913,71 | 8.019 mAMZN |
| 656 |  Empty Set Dollar ESD | US$0,06067 | 4,64% | -12,15% | US$27.059.537 | US$144.175 | 446.012.145 ESD |
| 657 |  Grin GRIN | US$0,3343 | -0,19% | 10,15% | US$27.069.296 | US$4.560.435 | 80.968.920 GRIN |
| 658 |  Mirrored iShares Silver Trust mSLV | US$22,38 | 0,47% | -3,27% | US$26.914.899 | US$30.203,74 | 1.202.879 mSLV |
| 659 |  Mirrored Apple mAAPL | US$150,57 | 0,72% | 1,56% | US$26.906.381 | US$96.597,27 | 178.700 mAAPL |
| 660 |  ARMOR ARMOR | US$0,2259 | 6,21% | 2,73% | US$26.893.740 | US$1.834.885 | 119.038.184 ARMOR |
| 661 |  0Chain ZCN | US$0,5520 | 9,91% | 33,40% | US$26.716.394 | US$486.637 | 48.400.982 ZCN |
| 662 |  PRIZM PZM | US$0,009402 | 2,72% | 1,78% | US$26.644.739 | US$1.100.292 | 2.833.881.001 PZM |
| 663 |  Curate XCUR | US$3,16 | 12,95% | 132,72% | US$25.478.831 | US$1.889.386 | 8.068.970 XCUR |
| 664 |  dForce DF | US$0,2303 | 7,60% | 22,52% | US$26.434.667 | US$6.442.424 | 114.772.957 DF |
| 665 |  Proton XPR | US$0,004998 | 18,43% | 34,93% | US$26.458.513 | US$4.261.412 | 5.293.784.214 XPR |
| 666 |  Phantasma SOUL | US$0,2544 | 9,53% | -5,95% | US$25.917.518 | US$528.803 | 101.890.516 SOUL |
| 667 |  TEMCO TEMCO | US$0,008818 | 40,11% | 80,44% | US$26.227.143 | US$5.753.389 | 2.974.234.734 TEMCO |
| 668 |  DeepBrain Chain DBC | US$0,008177 | 7,62% | 19,95% | US$26.167.946 | US$736.719 | 3.200.000.000 DBC |
| 669 |  MAPS MAPS | US$0,5865 | 8,60% | 15,10% | US$25.815.112 | US$626.441 | 44.018.374 MAPS |
| 670 |  Wabi WABI | US$0,2564 | 13,07% | 30,56% | US$25.567.366 | US$2.563.371 | 99.699.999 WABI |
| 671 |  Stafi FIS | US$2,29 | -3,12% | -16,62% | US$25.672.790 | US$39.120.469 | 11.217.512 FIS |
| 672 |  SmartKey SKEY | US$0,1404 | -1,76% | -0,96% | US$25.499.822 | US$1.244.494 | 181.631.354 SKEY |
| 673 |  BTSE BTSE | US$5,79 | 0,55% | -1,32% | US$25.203.951 | US$138.722 | 4.354.711 BTSE |
| 674 |  Mirrored Tesla mTSLA | US$732,27 | 1,16% | 0,86% | US$25.028.973 | US$69.840,50 | 34.180 mTSLA |
| 675 |  Mirrored Netflix mNFLX | US$527,43 | 0,06% | -0,53% | US$24.724.709 | - | 46.878 mNFLX |
| 676 |  Measurable Data Token MDT | US$0,03699 | 13,38% | 26,14% | US$24.853.619 | US$6.937.010 | 671.990.346 MDT |
| 677 |  Mirrored Twitter mTWTR | US$66,89 | 0,06% | -3,08% | US$24.362.565 | - | 364.233 mTWTR |
| 678 |  MixMarvel MIX | US$0,005649 | 22,93% | 48,32% | US$24.544.625 | US$1.119.972 | 4.345.156.872 MIX |
| 679 |  Morpheus Labs MITX | US$0,05734 | 6,48% | 8,96% | US$24.423.191 | US$1.072.345 | 425.964.999 MITX |
| 680 |  DeGate DG | US$0,3143 | -2,56% | 4,15% | US$24.148.853 | US$318.224 | 76.832.951 DG |
| 681 |  Pangolin PNG | US$1,12 | 9,94% | 18,14% | US$24.029.781 | US$741.076 | 21.378.683 PNG |
| 682 |  The Midas Touch Gold TMTG | US$0,002725 | 9,54% | 15,42% | US$23.926.677 | US$1.834.099 | 8.781.351.829 TMTG |
| 683 |  Flux FLUX | US$0,1310 | 25,91% | 40,94% | US$24.050.348 | US$855.535 | 183.537.433 FLUX |
| 684 |  CoinLoan CLT | US$12,29 | 7,24% | 10,90% | US$23.961.373 | US$190.721 | 1.950.000 CLT |
| 685 |  AppCoins APPC | US$0,09852 | 10,32% | 30,53% | US$24.122.853 | US$1.591.439 | 244.843.546 APPC |
| 686 |  BitZ Token BZ | US$0,2106 | 6,43% | 16,40% | US$23.802.438 | US$3.265.724 | 113.002.610 BZ |
| 687 |  Swingby SWINGBY | US$0,09868 | 8,51% | 65,35% | US$23.744.533 | US$937.775 | 240.612.531 SWINGBY |
| 688 |  Permission Coin ASK | US$0,001775 | -0,11% | -7,88% | US$23.754.763 | US$386.134 | 13.386.481.798 ASK |
| 689 |  Mirrored iShares Gold Trust mIAU | US$21,03 | 0,06% | 0,17% | US$23.638.002 | - | 1.123.878 mIAU |
| 690 |  Bitball Treasure BTRS | US$52,42 | 1,86% | -39,23% | US$23.587.067 | US$661.485 | 450.000 BTRS |
| 691 |  Homeros HMR | US$0,04593 | 4,04% | 1,52% | US$23.634.882 | US$4.919.052 | 514.542.615 HMR |
| 692 |  Hermez Network HEZ | US$5,00 | 15,74% | 21,24% | US$23.515.828 | US$10.278.760 | 4.700.000 HEZ |
| 693 |  Tokamak Network TON | US$8,66 | 3,71% | 14,82% | US$23.625.441 | US$23.062.682 | 2.727.340 TON |
| 694 |  Mirrored United States Oil Fund mUSO | US$48,82 | -0,70% | 0,30% | US$23.406.521 | US$49.861,36 | 479.473 mUSO |
| 695 |  BoringDAO BOR | US$207,17 | -21,22% | 0,03% | US$23.070.336 | US$8.690,98 | 111.360 BOR |
| 696 |  Bitrue Coin BTR | US$0,1541 | 4,25% | 13,25% | US$23.193.349 | US$7.991.636 | 150.521.228 BTR |
| 697 |  FirmaChain FCT | US$0,1256 | 3,62% | 4,31% | US$23.148.309 | US$8.242.191 | 184.275.043 FCT |
| 698 |  DXdao DXD | US$464,88 | 5,86% | 43,64% | US$22.927.738 | US$510.042 | 49.320 DXD |
| 699 |  Blox CDT | US$0,02271 | 9,28% | 24,91% | US$22.714.554 | US$1.593.450 | 1.000.000.000 CDT |
| 700 |  Propy PRO | US$0,3226 | 5,98% | 29,86% | US$22.854.399 | US$171.462 | 70.850.406 PRO |
Tabel di atas menampilkan halaman 14 dari total 121 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.