Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrueChain TRUE | US$0,1685 | 12,13% | 28,52% | US$13.406.950 | US$4.053.624 | 79.575.543 TRUE |
| 852 |  ALLY ALY | US$0,005910 | 5,88% | 11,80% | US$13.593.035 | US$113.786 | 2.300.000.000 ALY |
| 853 |  apM Coin APM | US$0,03640 | 11,64% | 9,62% | US$13.173.711 | US$352.030 | 361.875.000 APM |
| 854 |  Idle IDLE | US$5,39 | -2,92% | 5,14% | US$13.254.929 | US$352.448 | 2.457.575 IDLE |
| 855 |  K21 K21 | US$1,13 | 14,04% | 25,83% | US$12.891.441 | US$1.149.436 | 11.421.966 K21 |
| 856 |  POA POA | US$0,04545 | 9,99% | 35,86% | US$13.206.305 | US$895.296 | 290.560.249 POA |
| 857 |  Equalizer EQZ | US$0,6875 | 37,99% | 28,21% | US$13.508.686 | US$1.706.054 | 19.650.000 EQZ |
| 858 |  Oxbull.tech OXB | US$1,75 | 3,48% | -5,64% | US$13.128.035 | US$410.646 | 7.501.504 OXB |
| 859 |  MEET.ONE MEETONE | US$0,007331 | 60,89% | 1,00% | US$14.026.387 | US$12.657,08 | 1.913.271.866 MEETONE |
| 860 |  DuckDaoDime DDIM | US$12,64 | 0,20% | 9,37% | US$13.124.202 | US$431.676 | 1.037.940 DDIM |
| 861 |  Saito SAITO | US$0,01228 | 35,43% | 35,91% | US$13.082.515 | US$2.717.196 | 1.065.408.547 SAITO |
| 862 |  DAFI Protocol DAFI | US$0,03817 | 17,27% | 25,93% | US$13.009.955 | US$816.420 | 340.872.930 DAFI |
| 863 |  ProBit Token PROB | US$0,3030 | 0,95% | 10,19% | US$13.030.211 | US$35.527,03 | 43.000.000 PROB |
| 864 |  Zap ZAP | US$0,05626 | 12,27% | 29,96% | US$13.286.510 | US$416.275 | 236.144.465 ZAP |
| 865 |  CyberMiles CMT | US$0,01621 | 8,56% | 19,13% | US$12.969.984 | US$3.822.587 | 800.000.000 CMT |
| 866 |  StackOs STACK | US$0,06236 | -2,96% | -5,92% | US$12.925.791 | US$410.364 | 207.293.513 STACK |
| 867 |  YOYOW YOYOW | US$0,02622 | -14,30% | 63,76% | US$13.150.358 | US$4.504.909 | 501.493.627 YOYOW |
| 868 |  Zigcoin ZIG | US$0,05761 | 11,76% | 11,55% | US$12.714.896 | US$1.388.792 | 220.713.085 ZIG |
| 869 |  Aeon AEON | US$0,8056 | 5,10% | -5,91% | US$12.754.007 | US$7.348,39 | 15.831.459 AEON |
| 870 |  Meme MEME | US$455,06 | 7,72% | -5,59% | US$12.741.560 | US$1.601.510 | 28.000 MEME |
| 871 |  Ubiq UBQ | US$0,2964 | 7,99% | 18,79% | US$12.630.202 | US$11.411,68 | 42.609.099 UBQ |
| 872 |  Levolution LEVL | US$0,1202 | 9,84% | 89,83% | US$12.568.340 | US$71.020,39 | 104.572.664 LEVL |
| 873 |  AntiMatter MATTER | US$0,4231 | 22,20% | 95,00% | US$12.068.934 | US$699.981 | 28.527.277 MATTER |
| 874 |  BHPCoin BHP | US$0,6182 | 4,95% | -1,98% | US$12.473.427 | US$2.210.027 | 20.177.578 BHP |
| 875 |  Props Token PROPS | US$0,03411 | -24,51% | -19,17% | US$12.407.932 | US$4.099.655 | 363.804.611 PROPS |
| 876 |  Trias Token (new) TRIAS | US$7,80 | 19,90% | 22,26% | US$12.472.030 | US$6.927.698 | 1.600.000 TRIAS |
| 877 |  Everex EVX | US$0,5435 | 7,66% | 19,98% | US$12.338.415 | US$611.534 | 22.700.000 EVX |
| 878 |  Agrello DLT | US$0,1200 | 6,96% | 9,80% | US$12.328.335 | US$908.269 | 102.735.765 DLT |
| 879 |  Sylo SYLO | US$0,005075 | 4,03% | 13,91% | US$12.339.823 | US$321.985 | 2.431.617.492 SYLO |
| 880 |  MediShares MDS | US$0,009250 | 11,84% | 33,62% | US$12.117.921 | US$1.219.371 | 1.310.099.624 MDS |
| 881 |  Einsteinium EMC2 | US$0,05118 | 26,58% | 61,27% | US$11.357.541 | US$375.610 | 221.912.730 EMC2 |
| 882 |  Wall Street Games WSG | US$0,00000009011 | -3,70% | -15,82% | US$12.126.046 | US$5.201.801 | 134.571.336.590.472 WSG |
| 883 |  Gulden NLG | US$0,02200 | 10,03% | 19,30% | US$12.112.403 | US$16.746,24 | 550.571.918 NLG |
| 884 |  Rainicorn RAINI | US$0,02673 | 0,74% | 6,66% | US$12.054.323 | US$152.005 | 450.965.050 RAINI |
| 885 |  Safe Haven SHA | US$0,003988 | 4,37% | 10,69% | US$11.986.844 | US$3.497.038 | 3.005.855.396 SHA |
| 886 |  Aragon Court ANJ | US$0,09788 | 6,17% | 21,70% | US$12.004.889 | US$240.209 | 122.645.461 ANJ |
| 887 |  Grid+ GRID | US$0,3043 | 3,61% | 18,60% | US$11.940.460 | US$139.888 | 39.236.491 GRID |
| 888 |  Metaverse Dualchain Network Architecture DNA | US$0,0005896 | 2,71% | -3,03% | US$11.875.998 | US$201.647 | 20.143.656.744 DNA |
| 889 |  Opacity OPCT | US$0,1474 | 16,55% | 24,20% | US$11.858.948 | US$254.057 | 80.456.100 OPCT |
| 890 |  BioPassport Token BIOT | US$0,02281 | 10,63% | 25,29% | US$11.779.329 | US$1.060.167 | 516.482.722 BIOT |
| 891 |  Cobak Token CBK | US$4,21 | 3,98% | 9,38% | US$11.837.939 | US$17.923.109 | 2.808.660 CBK |
| 892 |  WOM Protocol WOM | US$0,1132 | 6,25% | 3,97% | US$11.686.375 | US$583.493 | 103.207.450 WOM |
| 893 |  PLATINCOIN PLC | US$2,33 | -9,77% | -11,55% | US$11.654.418 | US$49.764,52 | 5.001.073 PLC |
| 894 |  Dora Factory DORA | US$7,47 | 3,66% | 18,13% | US$11.664.854 | US$15.520.806 | 1.561.334 DORA |
| 895 |  Refinable FINE | US$0,2826 | -8,12% | 14,62% | US$11.604.125 | US$1.846.688 | 41.059.833 FINE |
| 896 |  Plasma Finance PPAY | US$0,09443 | 19,83% | 26,57% | US$11.625.767 | US$525.688 | 123.116.295 PPAY |
| 897 |  ROOBEE ROOBEE | US$0,004578 | 4,74% | 48,33% | US$11.555.441 | US$809.602 | 2.524.064.776 ROOBEE |
| 898 |  Trias (old) TRY | US$0,007054 | 0,06% | -1,42% | US$11.530.585 | - | 1.634.502.615 TRY |
| 899 |  Cyclone Protocol CYC | US$838,34 | -0,68% | 66,44% | US$11.496.349 | US$3.228.662 | 13.713 CYC |
| 900 |  YAM V3 YAM | US$0,9211 | 10,10% | 29,19% | US$11.519.223 | US$444.314 | 12.505.350 YAM |
Tabel di atas menampilkan halaman 18 dari total 121 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.