Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lamden TAU | US$0,05980 | 9,17% | 14,88% | US$8.504.766 | US$61.662,06 | 142.215.728 TAU |
| 1002 |  DigitalNote XDN | US$0,001435 | -19,26% | -16,35% | US$8.484.337 | US$5.564,39 | 5.912.598.045 XDN |
| 1003 |  WePower WPR | US$0,01198 | 17,47% | 72,38% | US$8.250.153 | US$242.307 | 688.788.616 WPR |
| 1004 |  Mysterium MYST | US$0,4210 | 11,04% | 14,69% | US$8.434.586 | US$11.790,93 | 20.033.628 MYST |
| 1005 |  LuaSwap LUA | US$0,08101 | 14,97% | 29,69% | US$8.409.622 | US$458.736 | 103.815.660 LUA |
| 1006 |  APIX APIX | US$0,06865 | 18,09% | 15,56% | US$8.449.126 | US$3.079.742 | 123.074.561 APIX |
| 1007 |  Credits CS | US$0,03808 | 21,61% | 41,27% | US$8.508.415 | US$452.030 | 223.456.423 CS |
| 1008 |  HitChain HIT | US$0,0001366 | 8,08% | 4,86% | US$8.389.792 | US$324.969 | 61.440.000.000 HIT |
| 1009 |  Blocknet BLOCK | US$1,05 | 11,59% | 9,23% | US$8.322.197 | US$4.693,76 | 7.930.242 BLOCK |
| 1010 |  StakeCubeCoin SCC | US$1,02 | 7,38% | 16,22% | US$8.407.291 | US$43.297,64 | 8.240.361 SCC |
| 1011 |  HyperDAO HDAO | US$0,01766 | 2,01% | 31,17% | US$8.279.022 | US$933.367 | 468.725.479 HDAO |
| 1012 |  CWV Chain CWV | US$0,002344 | -19,41% | 54,67% | US$8.298.301 | US$12.359,36 | 3.540.912.311 CWV |
| 1013 |  LinkEye LET | US$0,009584 | 4,67% | 2,07% | US$8.242.548 | US$1.330.054 | 859.999.000 LET |
| 1014 |  Swace SWACE | US$0,01596 | 44,68% | 69,99% | US$8.193.926 | US$299,78 | 513.292.589 SWACE |
| 1015 |  Autonio NIOX | US$0,08714 | 6,02% | 21,63% | US$8.130.565 | US$531.925 | 93.303.798 NIOX |
| 1016 |  Cloudbric CLBK | US$0,01385 | 7,61% | 46,85% | US$8.441.815 | US$324.190 | 609.683.917 CLBK |
| 1017 |  Spore SPORE | US$0,000000000195 | 39,48% | 47,20% | US$8.107.766 | US$110.682 | 41.644.493.282.114.936 SPORE |
| 1018 |  Blocery BLY | US$0,03450 | 12,97% | 25,59% | US$8.079.617 | US$1.572.901 | 234.205.556 BLY |
| 1019 |  Origo OGO | US$0,01820 | 2,58% | 25,24% | US$8.016.671 | US$9.824.429 | 440.516.789 OGO |
| 1020 |  Prosper PROS | US$1,81 | 23,60% | 46,47% | US$8.089.377 | US$2.853.125 | 4.474.804 PROS |
| 1021 |  Burency BUY | US$0,04118 | 5,01% | 30,37% | US$7.984.007 | US$1.040.750 | 193.878.224 BUY |
| 1022 |  Horizon Protocol HZN | US$0,1989 | 1,44% | 16,63% | US$7.957.646 | US$384.045 | 40.000.000 HZN |
| 1023 |  OG Fan Token OG | US$6,25 | 7,44% | 19,50% | US$7.969.086 | US$6.583.606 | 1.274.535 OG |
| 1024 |  YF Link YFL | US$153,82 | 9,27% | 93,89% | US$7.922.181 | US$979.921 | 51.503 YFL |
| 1025 |  Cryptopay CPAY | US$0,1163 | 9,17% | 8,09% | US$7.956.092 | - | 68.381.045 CPAY |
| 1026 |  PolySwarm NCT | US$0,005107 | 9,55% | -10,71% | US$7.897.704 | US$7.322,23 | 1.546.457.130 NCT |
| 1027 |  CoinPoker CHP | US$0,02869 | 2,94% | 12,35% | US$7.880.638 | US$7.062,84 | 274.720.612 CHP |
| 1028 |  Ruff RUFF | US$0,007998 | 7,92% | 19,19% | US$7.841.932 | US$1.156.038 | 980.500.000 RUFF |
| 1029 |  Loser Coin LOWB | US$0,0001296 | -10,66% | 34,71% | US$7.813.016 | US$2.235.257 | 60.296.840.158 LOWB |
| 1030 |  Lightning Bitcoin LBTC | US$2,03 | 3,80% | 111,48% | US$7.822.633 | US$160.655 | 3.860.808 LBTC |
| 1031 |  Razor Network RAZOR | US$0,06073 | 10,14% | -19,38% | US$7.821.172 | US$649.540 | 128.780.446 RAZOR |
| 1032 |  OST OST | US$0,01035 | 0,83% | -23,53% | US$7.888.803 | US$358.927 | 762.469.095 OST |
| 1033 |  GAMEE GMEE | US$0,1381 | 3,25% | -0,02% | US$7.785.054 | US$804.544 | 56.370.273 GMEE |
| 1034 |  Breezecoin BRZE | US$0,04173 | 10,09% | -13,97% | US$7.511.036 | US$14.158,80 | 180.000.000 BRZE |
| 1035 |  PowerTrade Fuel PTF | US$0,3303 | 0,41% | 0,66% | US$7.699.344 | US$173.371 | 23.311.586 PTF |
| 1036 |  Monero Classic XMC | US$0,4068 | 11,73% | 21,63% | US$7.801.376 | US$33.391,67 | 19.176.436 XMC |
| 1037 |  Myriad XMY | US$0,004295 | -1,77% | 11,56% | US$7.703.277 | US$8.262,73 | 1.793.415.000 XMY |
| 1038 |  Genaro Network GNX | US$0,02819 | 20,31% | 31,18% | US$7.715.722 | US$8.525.409 | 273.721.061 GNX |
| 1039 |  Oddz ODDZ | US$0,3060 | 7,82% | -18,21% | US$7.382.002 | US$1.772.479 | 24.127.142 ODDZ |
| 1040 |  Bibox Token BIX | US$0,08937 | 5,58% | -7,60% | US$7.634.939 | US$2.076.216 | 85.430.525 BIX |
| 1041 |  YUSRA YUSRA | US$0,1929 | 0,25% | 9,48% | US$7.581.966 | US$33.609,99 | 39.305.420 YUSRA |
| 1042 |  ReapChain REAP | US$0,1080 | -1,62% | -2,47% | US$7.612.558 | US$419.315 | 70.500.000 REAP |
| 1043 |  Venus DOT vDOT | US$0,4579 | 9,40% | 11,09% | US$7.623.303 | - | 16.649.243 vDOT |
| 1044 |  Starname IOV | US$0,07907 | 3,00% | 8,65% | US$7.578.731 | US$67.722,71 | 95.851.666 IOV |
| 1045 |  Mist MIST | US$0,1337 | -18,60% | -38,85% | US$7.534.907 | US$7.508.850 | 56.357.088 MIST |
| 1046 |  Airbloc ABL | US$0,02971 | 13,42% | 40,57% | US$7.497.453 | US$15.250,12 | 252.376.419 ABL |
| 1047 |  EXMO Coin EXM | US$0,07079 | 2,09% | 6,34% | US$7.601.380 | US$240.950 | 107.375.446 EXM |
| 1048 |  Dynamic DYN | US$0,4912 | 7,65% | 10,56% | US$7.555.559 | US$330,67 | 15.380.761 DYN |
| 1049 |  smARTOFGIVING AOG | US$0,1014 | 0,54% | -0,70% | US$7.482.155 | US$3.606,27 | 73.780.484 AOG |
| 1050 |  Seedify.fund SFUND | US$1,52 | 77,05% | 97,11% | US$7.475.588 | US$4.297.898 | 4.922.629 SFUND |
Tabel di atas menampilkan halaman 21 dari total 121 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.