Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kattana KTN | US$3,74 | 12,36% | -0,74% | US$5.387.747 | US$164.327 | 1.439.123 KTN |
| 1152 |  Etho Protocol ETHO | US$0,09060 | -1,04% | 0,52% | US$5.131.468 | US$270.244 | 56.640.829 ETHO |
| 1153 |  Fractal FCL | US$0,3223 | 47,83% | 23,54% | US$5.349.474 | US$1.921.400 | 16.595.271 FCL |
| 1154 |  Splyt SHOPX | US$0,1847 | 16,14% | 20,44% | US$5.299.127 | US$906.724 | 28.695.751 SHOPX |
| 1155 |  Bonded Finance BOND | US$0,01383 | 3,87% | 9,40% | US$5.313.871 | US$202.974 | 384.149.391 BOND |
| 1156 |  PolkaCover CVR | US$0,1301 | 12,67% | -2,84% | US$5.319.221 | US$297.763 | 40.877.488 CVR |
| 1157 |  Ares Protocol ARES | US$0,03459 | 7,11% | 40,78% | US$5.316.915 | US$661.965 | 153.695.776 ARES |
| 1158 |  OIN Finance OIN | US$0,1866 | 2,17% | -6,64% | US$5.218.037 | US$532.061 | 27.959.980 OIN |
| 1159 |  Aurox URUS | US$11,17 | 9,43% | 28,75% | US$5.247.953 | US$990.933 | 470.000 URUS |
| 1160 |  Wings WINGS | US$0,05213 | 3,83% | 1,27% | US$5.212.536 | US$18.009,34 | 99.999.994 WINGS |
| 1161 |  Crust Shadow CSM | US$0,05208 | 2,00% | 24,46% | US$5.207.825 | US$5.640,30 | 100.000.000 CSM |
| 1162 |  Standard Protocol STND | US$0,3839 | 10,66% | 16,40% | US$5.155.196 | US$392.678 | 13.427.324 STND |
| 1163 |  Xend Finance XEND | US$0,2627 | 19,02% | 28,56% | US$5.208.172 | US$3.127.578 | 19.822.691 XEND |
| 1164 |  Digitex DGTX | US$0,005315 | 8,22% | 90,07% | US$4.948.453 | US$2.190.262 | 931.035.715 DGTX |
| 1165 |  BOLT BOLT | US$0,005210 | 10,19% | 10,23% | US$5.164.728 | US$183.705 | 991.283.100 BOLT |
| 1166 |  Blockzero Labs XIO | US$0,1389 | 0,53% | 4,05% | US$5.083.651 | US$688.525 | 36.592.410 XIO |
| 1167 |  Unicly Mystic Axies Collection UAXIE | US$0,5076 | 8,62% | 12,20% | US$5.076.325 | - | 10.000.000 UAXIE |
| 1168 |  PolkaBridge PBR | US$0,1429 | 7,36% | 101,07% | US$5.001.774 | US$2.118.778 | 35.002.629 PBR |
| 1169 |  Unification FUND | US$0,1452 | 0,17% | 8,35% | US$5.001.101 | US$76.133,98 | 34.447.402 FUND |
| 1170 |  Monavale MONA | US$587,63 | 7,34% | 9,34% | US$4.945.025 | US$106.374 | 8.415 MONA |
| 1171 |  NANJCOIN NANJ | US$0,0002558 | 7,75% | 11,74% | US$4.952.399 | - | 19.361.889.557 NANJ |
| 1172 |  Pluton PLU | US$5,82 | 19,83% | 22,35% | US$4.955.751 | US$264.451 | 852.000 PLU |
| 1173 |  yieldwatch WATCH | US$0,4598 | 3,28% | 14,69% | US$4.921.425 | US$109.987 | 10.703.440 WATCH |
| 1174 |  ZooKeeper ZOO | US$0,1289 | 17,83% | 36,16% | US$4.854.962 | US$75.493,30 | 37.658.935 ZOO |
| 1175 |  PlotX PLOT | US$0,07411 | 4,41% | 8,74% | US$4.914.820 | US$696.356 | 66.318.562 PLOT |
| 1176 |  MASQ MASQ | US$0,2370 | 7,20% | 56,27% | US$4.909.520 | US$186.946 | 20.717.406 MASQ |
| 1177 |  Swarm SWM | US$0,06271 | -5,47% | -5,97% | US$4.902.956 | US$27.582,54 | 78.189.670 SWM |
| 1178 |  TransferCoin TX | US$0,5864 | 7,65% | 11,53% | US$4.865.194 | - | 8.296.433 TX |
| 1179 |  Lanceria LANC | US$0,01890 | 9,84% | 122,32% | US$4.884.832 | US$469.205 | 258.411.338 LANC |
| 1180 |  BiFi BIFI | US$0,04485 | 59,47% | 97,74% | US$4.818.982 | US$1.241.340 | 107.442.841 BIFI |
| 1181 |  NaPoleonX NPX | US$0,1895 | 24,47% | 11,27% | US$4.801.158 | US$952,38 | 25.330.000 NPX |
| 1182 |  Auctus AUC | US$0,08842 | -0,09% | 32,23% | US$4.784.347 | US$45.648,75 | 54.111.165 AUC |
| 1183 |  CloakCoin CLOAK | US$0,8412 | 93,56% | 160,34% | US$4.777.452 | US$78.432,64 | 5.679.631 CLOAK |
| 1184 |  NuBits USNBT | US$0,4353 | 120,24% | -12,06% | US$4.780.471 | US$44,85 | 10.981.667 USNBT |
| 1185 |  Seele-N SEELE | US$0,006809 | 7,66% | 12,49% | US$4.763.404 | US$3.313.052 | 699.592.066 SEELE |
| 1186 |  Zenfuse ZEFU | US$0,07627 | 5,42% | 14,84% | US$4.754.207 | US$230.152 | 62.336.628 ZEFU |
| 1187 |  VNT Chain VNT | US$0,001749 | 19,22% | 5,70% | US$4.752.157 | US$740.036 | 2.717.613.095 VNT |
| 1188 |  Unicly Hashmasks Collection UMASK | US$0,04718 | 8,62% | 14,71% | US$4.718.485 | - | 100.000.000 UMASK |
| 1189 |  ColossusXT COLX | US$0,0003686 | 1,13% | 30,66% | US$4.692.934 | US$10,21 | 12.732.356.945 COLX |
| 1190 |  Deri Protocol DERI | US$0,09856 | 3,53% | 41,83% | US$4.695.321 | US$620.930 | 47.638.409 DERI |
| 1191 |  BlackCoin BLK | US$0,07940 | 3,90% | 39,21% | US$4.830.429 | US$1.089.254 | 60.835.811 BLK |
| 1192 |  Stealth XST | US$0,1172 | 8,99% | 9,30% | US$4.643.387 | US$877,67 | 39.623.284 XST |
| 1193 |  Global Social Chain GSC | US$0,007973 | 3,22% | 11,12% | US$4.633.740 | US$70.643,81 | 581.202.797 GSC |
| 1194 |  Open Platform OPEN | US$0,004316 | 12,89% | 25,40% | US$4.581.857 | US$64.748,29 | 1.061.610.422 OPEN |
| 1195 |  Footballcoin XFC | US$0,01222 | 25,17% | 4,28% | US$4.577.154 | US$1.285,73 | 374.660.526 XFC |
| 1196 |  VeriDocGlobal VDG | US$0,0004654 | 9,17% | -5,39% | US$4.560.386 | US$455.015 | 9.799.185.558 VDG |
| 1197 |  Pallapay PALLA | US$0,08632 | 7,20% | 14,62% | US$4.539.670 | US$524.413 | 52.592.987 PALLA |
| 1198 |  Unitrade TRADE | US$0,1612 | 2,47% | 21,56% | US$4.586.237 | US$657.787 | 28.455.722 TRADE |
| 1199 |  Game.com GTC | US$0,005891 | 8,50% | 15,95% | US$4.485.945 | US$284.214 | 761.444.190 GTC |
| 1200 |  Dev Protocol DEV | US$3,84 | 5,86% | 20,09% | US$4.295.643 | US$282.371 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 24 dari total 121 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.