Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Garlicoin GRLC | US$0,06044 | -0,04% | -5,05% | US$3.900.671 | US$3.477,15 | 64.536.744 GRLC |
| 1252 |  YOU COIN YOU | US$0,007003 | 1,40% | 24,35% | US$3.894.679 | US$1.390.819 | 556.120.198 YOU |
| 1253 |  BOMB BOMB | US$4,05 | 16,27% | 58,19% | US$3.665.308 | US$285.979 | 904.302 BOMB |
| 1254 |  Onooks OOKS | US$0,3823 | 8,10% | 12,79% | US$3.876.562 | US$144.735 | 10.140.204 OOKS |
| 1255 |  Shadows DOWS | US$0,1949 | 51,71% | 71,64% | US$3.922.647 | US$1.529.404 | 20.131.250 DOWS |
| 1256 |  SaTT SATT | US$0,001179 | 8,49% | 2,60% | US$3.826.984 | US$509.653 | 3.244.898.181 SATT |
| 1257 |  ThreeFold TFT | US$0,04700 | 9,26% | 3,62% | US$3.815.861 | US$4.416,60 | 81.181.457 TFT |
| 1258 |  Mettalex MTLX | US$3,46 | 2,77% | 12,39% | US$3.890.297 | US$2.006.612 | 1.123.003 MTLX |
| 1259 |  APYSwap APYS | US$0,2110 | 20,86% | 2,01% | US$3.833.218 | US$1.939.750 | 18.171.036 APYS |
| 1260 |  Xfinance XFI | US$81,82 | 5,96% | 3,53% | US$3.844.838 | US$393.593 | 46.993 XFI |
| 1261 |  Scala XLA | US$0,0003706 | -0,77% | -1,77% | US$3.781.064 | US$22.370,67 | 10.202.198.968 XLA |
| 1262 |  Evedo EVED | US$0,2675 | 23,97% | 105,54% | US$3.861.460 | US$3.516.167 | 14.435.777 EVED |
| 1263 |  Nyzo NYZO | US$0,3159 | 1,54% | -14,43% | US$3.765.241 | US$132.929 | 11.919.651 NYZO |
| 1264 |  DeFi Yield Protocol DYP | US$0,3319 | 6,72% | 19,02% | US$3.753.985 | US$879.574 | 11.311.371 DYP |
| 1265 |  eBoost EBST | US$0,04478 | 6,42% | 13,73% | US$4.477.199 | US$9,52 | 99.990.002 EBST |
| 1266 |  Sakura Bloom SKB | US$0,001441 | 35,25% | 31,89% | US$3.723.061 | US$35.575,18 | 2.582.965.294 SKB |
| 1267 |  Education Ecosystem LEDU | US$0,01565 | 5,78% | 21,55% | US$3.705.604 | US$1.370.553 | 236.710.413 LEDU |
| 1268 |  Pinkcoin PINK | US$0,008610 | 13,98% | 43,44% | US$3.701.226 | US$7.758,47 | 429.886.022 PINK |
| 1269 |  Tokoin TOKO | US$0,02064 | 3,60% | 15,95% | US$3.687.245 | US$811.040 | 178.664.008 TOKO |
| 1270 |  Darwinia Commitment Token KTON | US$95,99 | 36,83% | 37,38% | US$3.700.656 | US$1.766.942 | 38.552 KTON |
| 1271 |  Stream Protocol STPL | US$0,02813 | 1,48% | 16,54% | US$3.652.011 | US$128.503 | 129.845.890 STPL |
| 1272 |  KuboCoin KUBO | US$0,00004054 | 8,27% | 12,88% | US$3.677.047 | - | 90.708.745.843 KUBO |
| 1273 |  Centaur CNTR | US$0,002021 | 3,47% | 2,64% | US$3.682.676 | US$1.115.462 | 1.822.208.333 CNTR |
| 1274 |  DAOstack GEN | US$0,07315 | 2,76% | -2,99% | US$3.548.432 | US$300.734 | 48.507.939 GEN |
| 1275 |  HEROcoin PLAY | US$0,01470 | 2,78% | 2,01% | US$3.655.967 | US$114.790 | 248.635.772 PLAY |
| 1276 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,30 | 12,26% | 19,92% | US$3.698.706 | - | 202.114 STV |
| 1277 |  Polkalokr LKR | US$0,2073 | 12,91% | 187,69% | US$3.629.246 | US$1.567.117 | 17.505.692 LKR |
| 1278 |  Conceal CCX | US$0,3332 | 40,76% | 10,28% | US$3.653.940 | US$148.586 | 10.966.064 CCX |
| 1279 |  Ravencoin Classic RVC | US$0,0003949 | 5,94% | 9,85% | US$3.580.910 | US$76.930,12 | 9.068.405.000 RVC |
| 1280 |  Digital Reserve Currency DRC | US$0,003635 | 0,47% | -22,24% | US$3.635.299 | US$988.982 | 1.000.000.000 DRC |
| 1281 |  Phore PHR | US$0,1452 | 3,81% | -8,24% | US$3.597.445 | US$89.586,46 | 24.778.261 PHR |
| 1282 |  Iconic Token ICNQ | US$0,3593 | 6,17% | 0,04% | US$3.575.816 | US$3.071,14 | 9.951.928 ICNQ |
| 1283 |  SoMee.Social ONG | US$0,04612 | 20,47% | -5,69% | US$3.578.539 | US$1.042,61 | 77.585.888 ONG |
| 1284 |  BSC Station BSCS | US$0,09712 | -1,00% | 17,32% | US$3.584.200 | US$1.835.063 | 36.903.908 BSCS |
| 1285 |  UGAS UGAS | US$0,02076 | 13,56% | 36,75% | US$3.565.752 | US$311.831 | 171.719.420 UGAS |
| 1286 |  BIKI BIKI | US$0,01440 | -0,45% | -8,00% | US$3.541.714 | US$290.727 | 245.898.566 BIKI |
| 1287 |  BitBall BTB | US$0,005473 | -13,15% | -9,49% | US$3.513.993 | US$1.400.654 | 642.008.999 BTB |
| 1288 |  ContentBox BOX | US$0,002027 | 4,04% | 11,17% | US$3.483.104 | US$39.633,55 | 1.718.736.327 BOX |
| 1289 |  Metis METIS | US$4,97 | -14,15% | -6,81% | US$3.469.594 | US$765.981 | 698.411 METIS |
| 1290 |  Gridcoin GRC | US$0,008853 | 9,89% | -12,75% | US$3.460.971 | US$11.356,44 | 390.959.134 GRC |
| 1291 |  FedoraCoin TIPS | US$0,00001620 | 3,26% | 14,52% | US$3.438.688 | US$127.032 | 212.269.865.434 TIPS |
| 1292 |  GHOSTPRISM GHOST | US$0,7165 | 27,55% | 56,32% | US$3.433.375 | US$26,96 | 4.791.716 GHOST |
| 1293 |  NFTb NFTB | US$0,03265 | 0,58% | -4,26% | US$3.449.885 | US$535.932 | 105.655.350 NFTB |
| 1294 |  Link Machine Learning LML | US$0,02841 | 10,66% | 0,66% | US$3.409.789 | US$13.274,40 | 120.000.000 LML |
| 1295 |  Skrumble Network SKM | US$0,003309 | 4,95% | 29,56% | US$3.380.741 | US$812.895 | 1.021.680.996 SKM |
| 1296 |  TotemFi TOTM | US$0,6403 | 38,22% | 99,15% | US$3.403.102 | US$1.517.268 | 5.315.015 TOTM |
| 1297 |  Mochi Market MOMA | US$0,1969 | 15,55% | -2,15% | US$3.438.290 | US$1.512.746 | 17.463.284 MOMA |
| 1298 |  Jade Currency JADE | US$0,06313 | 10,17% | 113,37% | US$3.387.082 | US$122.498 | 53.652.398 JADE |
| 1299 |  World Token WORLD | US$0,03722 | 17,87% | -7,33% | US$3.371.092 | US$112.077 | 90.568.562 WORLD |
| 1300 |  Peanut NUX | US$0,4092 | 7,60% | 0,97% | US$3.384.151 | US$170.274 | 8.270.274 NUX |
Tabel di atas menampilkan halaman 26 dari total 121 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.