Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bird.Money BIRD | US$90,58 | 3,62% | 25,09% | US$7.494.981 | US$726.040 | 82.745 BIRD |
| 1052 |  ProximaX XPX | US$0,001211 | 13,84% | -8,17% | US$7.382.841 | US$136.896 | 6.097.456.550 XPX |
| 1053 |  NFT NFT | US$0,1993 | -4,50% | 56,38% | US$7.347.627 | US$255.495 | 36.863.404 NFT |
| 1054 |  Linker Coin LNC | US$0,06505 | 6,87% | 9,16% | US$7.336.256 | US$1.094,89 | 112.776.150 LNC |
| 1055 |  PumaPay PMA | US$0,0002363 | 14,37% | 12,04% | US$7.324.653 | US$563.240 | 30.996.432.231 PMA |
| 1056 |  THEKEY TKY | US$0,001158 | 13,75% | 47,21% | US$7.191.061 | US$168.268 | 6.210.789.109 TKY |
| 1057 |  Gameswap GSWAP | US$0,6444 | 14,24% | 1,66% | US$7.218.361 | US$236.251 | 11.202.090 GSWAP |
| 1058 |  TronEuropeRewardCoin TERC | US$0,02773 | 9,89% | 37,59% | US$7.196.022 | - | 259.500.311 TERC |
| 1059 |  SmartMesh SMT | US$0,005371 | 5,73% | 10,18% | US$7.199.895 | US$838.257 | 1.340.519.343 SMT |
| 1060 |  BitCore BTX | US$0,3943 | -0,16% | -3,18% | US$7.142.634 | US$766.865 | 18.116.536 BTX |
| 1061 |  Beyond Finance BYN | US$0,8387 | 16,56% | 45,76% | US$7.320.774 | US$2.207.354 | 8.728.261 BYN |
| 1062 |  Kcash KCASH | US$0,01595 | 4,86% | -5,54% | US$7.107.211 | US$1.217.204 | 445.499.083 KCASH |
| 1063 |  Redpanda Earth REDPANDA | US$0,000000000017 | -9,47% | -7,52% | US$6.827.678 | US$178.979 | 408.109.885.946.799.808 REDPANDA |
| 1064 |  Kira Network KEX | US$0,5679 | 6,45% | 15,23% | US$7.117.296 | US$1.041.558 | 12.532.083 KEX |
| 1065 |  Unistake UNISTAKE | US$0,04266 | 9,83% | 7,04% | US$7.749.283 | US$220.195 | 181.642.798 UNISTAKE |
| 1066 |  QuickX Protocol QCX | US$0,01430 | -2,54% | -12,32% | US$7.135.077 | US$507.210 | 499.007.299 QCX |
| 1067 |  DragonVein DVC | US$0,01158 | 6,10% | -2,62% | US$7.007.412 | US$314.759 | 605.026.614 DVC |
| 1068 |  HTMLCOIN HTML | US$0,0001320 | 18,97% | -12,20% | US$7.002.297 | US$12.495,29 | 53.067.332.240 HTML |
| 1069 |  X-CASH XCASH | US$0,0001128 | 1,35% | -23,32% | US$7.007.517 | US$69.103,61 | 62.142.562.058 XCASH |
| 1070 |  DEXA COIN DEXA | US$0,0002748 | -11,59% | 3,44% | US$6.869.102 | US$740.923 | 25.000.000.000 DEXA |
| 1071 |  SolFarm TULIP | US$8,55 | 10,22% | 147,86% | US$6.969.495 | US$592.855 | 815.206 TULIP |
| 1072 |  Offshift XFT | US$1,88 | 9,01% | 2,80% | US$6.973.299 | US$152.411 | 3.700.000 XFT |
| 1073 |  BinaryX BNX | US$5,19 | -7,74% | -13,69% | US$6.934.773 | US$44.136,28 | 1.335.426 BNX |
| 1074 |  Jobchain JOB | US$0,0008997 | -7,08% | -5,61% | US$6.795.052 | US$229.540 | 7.552.258.293 JOB |
| 1075 |  WebDollar WEBD | US$0,0005052 | 2,95% | 0,60% | US$6.824.235 | US$158.108 | 13.507.383.371 WEBD |
| 1076 |  SIRIN LABS Token SRN | US$0,01453 | 5,41% | 20,12% | US$7.148.335 | US$157.506 | 491.820.906 SRN |
| 1077 |  Shard SHARD | US$0,1883 | -13,25% | 58,48% | US$6.778.494 | US$36.399,23 | 36.000.000 SHARD |
| 1078 |  Era Swap ES | US$0,006797 | -9,10% | -13,63% | US$6.778.994 | US$27.287,38 | 997.282.758 ES |
| 1079 |  FIBOS FO | US$0,006307 | 27,43% | 43,37% | US$6.758.684 | US$636.237 | 1.071.593.128 FO |
| 1080 |  Public Index Network PIN | US$0,04426 | 2,66% | 7,48% | US$6.742.554 | US$64.399,74 | 152.351.008 PIN |
| 1081 |  Trittium TRTT | US$0,05234 | 10,94% | -3,16% | US$6.748.088 | US$43.995,21 | 128.915.825 TRTT |
| 1082 |  Raze Network RAZE | US$0,1232 | 9,07% | 12,70% | US$6.741.180 | US$1.896.888 | 54.712.500 RAZE |
| 1083 |  Hedget HGET | US$3,83 | -6,05% | -12,50% | US$6.711.988 | US$865.845 | 1.751.448 HGET |
| 1084 |  U Network UUU | US$0,0006722 | 8,95% | 31,73% | US$6.718.672 | US$842.861 | 9.994.600.000 UUU |
| 1085 |  OceanEx Token OCE | US$0,003729 | 1,32% | 8,72% | US$6.667.428 | US$325.374 | 1.788.038.022 OCE |
| 1086 |  BLink BLINK | US$0,03600 | -2,02% | 27,41% | US$6.637.285 | US$425.706 | 184.346.382 BLINK |
| 1087 |  Ycash YEC | US$0,5808 | 53,96% | 70,17% | US$6.654.393 | US$54.701,48 | 11.456.438 YEC |
| 1088 |  NAOS Finance NAOS | US$0,7532 | 18,96% | -1,81% | US$6.631.578 | US$907.548 | 8.804.863 NAOS |
| 1089 |  Vexanium VEX | US$0,008989 | 2,84% | 2,44% | US$6.594.725 | US$266.589 | 733.642.279 VEX |
| 1090 |  XMax XMX | US$0,0005030 | 15,73% | 18,99% | US$6.463.802 | US$1.242.689 | 12.850.783.091 XMX |
| 1091 |  Litex LXT | US$0,003231 | 13,94% | 34,12% | US$6.461.988 | US$4.204.592 | 2.000.000.000 LXT |
| 1092 |  Geeq GEEQ | US$0,7040 | 4,50% | 5,62% | US$6.421.953 | US$708.903 | 9.122.222 GEEQ |
| 1093 |  Hakka.Finance HAKKA | US$0,02175 | 4,19% | 6,53% | US$6.403.878 | US$297.604 | 294.408.276 HAKKA |
| 1094 |  Hyve HYVE | US$0,2475 | 5,46% | 15,10% | US$6.347.475 | US$360.501 | 25.646.075 HYVE |
| 1095 |  Eauric EAURIC | US$0,2326 | 9,15% | 1,79% | US$6.336.888 | US$553.139 | 27.240.513 EAURIC |
| 1096 |  CRD Network CRD | US$0,006314 | 9,95% | 12,51% | US$6.314.207 | US$458,09 | 1.000.000.000 CRD |
| 1097 |  EvidenZ BCDT | US$0,1682 | 23,11% | 5,50% | US$6.415.860 | US$1.051.048 | 38.143.631 BCDT |
| 1098 |  Leverj Gluon L2 | US$0,02134 | 5,00% | 22,19% | US$6.235.521 | US$212.687 | 292.156.077 L2 |
| 1099 |  Formation Fi FORM | US$0,2125 | -0,02% | -3,00% | US$6.228.338 | US$1.430.908 | 29.315.000 FORM |
| 1100 |  AAX Token AAB | US$0,8497 | 5,72% | 11,67% | US$6.373.099 | US$53.923,92 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 22 dari total 121 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.