Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graphlinq Protocol GLQ | US$0,02900 | 4,32% | 36,65% | US$9.860.074 | US$1.604.284 | 339.999.895 GLQ |
| 952 |  Litecoin Cash LCC | US$0,01361 | 6,24% | 19,97% | US$10.015.366 | US$6.622,69 | 735.713.700 LCC |
| 953 |  Lympo Market Token LMT | US$0,3224 | 8,53% | -7,25% | US$9.889.460 | US$575.707 | 30.677.566 LMT |
| 954 |  AnRKey X $ANRX | US$0,1053 | 0,25% | 14,52% | US$10.053.578 | US$799.092 | 95.437.801 $ANRX |
| 955 |  Realio Network RIO | US$1,48 | 8,16% | 11,28% | US$9.741.090 | US$232.155 | 6.568.515 RIO |
| 956 |  SmartCash SMART | US$0,006905 | 7,94% | 14,21% | US$9.762.165 | US$645.336 | 1.413.859.298 SMART |
| 957 |  Bridge Oracle BRG | US$0,001203 | 6,65% | 41,26% | US$9.629.380 | US$317.664 | 8.002.167.205 BRG |
| 958 |  Xaya CHI | US$0,2040 | 6,33% | 18,60% | US$9.686.231 | US$42.892,29 | 47.478.960 CHI |
| 959 |  Insights Network INSTAR | US$0,04927 | 86,99% | 53,17% | US$9.693.442 | US$271,08 | 196.753.508 INSTAR |
| 960 |  Maple MPL | US$14,96 | 8,52% | 46,47% | US$9.663.725 | US$819.879 | 645.931 MPL |
| 961 |  BlockBank BBANK | US$0,2494 | 16,08% | 66,42% | US$9.658.507 | US$501.611 | 38.728.970 BBANK |
| 962 |  DATA DTA | US$0,0008364 | 18,47% | 22,90% | US$9.618.141 | US$2.458.111 | 11.500.000.000 DTA |
| 963 |  Whiteheart WHITE | US$1.077,21 | 12,51% | 4,35% | US$9.574.229 | US$259.069 | 8.888 WHITE |
| 964 |  Apron Network APN | US$0,1032 | 24,83% | -7,54% | US$9.647.112 | US$15.540.444 | 93.500.000 APN |
| 965 |  FortKnoxster FKX | US$0,06463 | 16,87% | 90,95% | US$9.635.091 | US$1.247.224 | 149.077.343 FKX |
| 966 |  UnMarshal MARSH | US$1,34 | -5,43% | -0,91% | US$9.541.833 | US$1.981.288 | 7.096.098 MARSH |
| 967 |  Atlas Protocol ATP | US$0,003549 | 111,19% | 109,95% | US$9.143.718 | US$19.762.218 | 2.576.066.703 ATP |
| 968 |  RING X PLATFORM RINGX | US$0,03531 | 32,94% | 63,67% | US$9.872.649 | US$1.652.075 | 279.624.009 RINGX |
| 969 |  MoonSwap MOON | US$0,3653 | 9,98% | 20,17% | US$9.436.299 | US$163.604 | 25.834.657 MOON |
| 970 |  Caspian CSP | US$0,02114 | 7,81% | 12,89% | US$9.493.245 | US$427.967 | 449.036.296 CSP |
| 971 |  Insureum ISR | US$0,04381 | 13,92% | 3,43% | US$9.377.422 | US$410.080 | 214.048.583 ISR |
| 972 |  Vitae VITAE | US$0,4801 | 38,07% | -6,94% | US$9.348.793 | US$24.347,17 | 19.471.178 VITAE |
| 973 |  ExNetwork Token EXNT | US$0,1466 | 9,28% | 25,46% | US$9.245.926 | US$425,79 | 63.050.105 EXNT |
| 974 |  Zynecoin ZYN | US$0,4163 | 5,89% | 5,26% | US$9.215.607 | US$103.078 | 22.138.879 ZYN |
| 975 |  High Performance Blockchain HPB | US$0,1259 | 5,39% | 17,00% | US$9.200.307 | US$489.962 | 73.069.950 HPB |
| 976 |  Noku NOKU | US$0,2937 | 9,56% | 15,21% | US$9.183.109 | US$21.698,35 | 31.271.504 NOKU |
| 977 |  Tixl TXL | US$0,1686 | 6,85% | 10,00% | US$9.117.494 | US$428.262 | 54.075.497 TXL |
| 978 |  Wagerr WGR | US$0,04210 | 6,33% | 6,75% | US$9.124.569 | US$9.379,82 | 216.761.204 WGR |
| 979 |  Orient Walt HTDF | US$0,09768 | 8,75% | 13,93% | US$9.078.822 | US$778.918 | 92.944.196 HTDF |
| 980 |  Innovation Blockchain Payment IBP | US$0,04831 | 24,98% | 54,31% | US$9.082.780 | US$329.002 | 188.009.206 IBP |
| 981 |  Matrix AI Network MAN | US$0,04246 | 15,74% | 77,23% | US$9.098.956 | US$664.316 | 214.302.042 MAN |
| 982 |  Origin Dollar OUSD | US$0,9991 | -0,10% | 0,66% | US$8.994.682 | US$104.073 | 9.002.927 OUSD |
| 983 |  BOScoin BOS | US$0,01028 | 7,65% | -0,08% | US$8.904.216 | - | 865.842.501 BOS |
| 984 |  SingularDTV SNGLS | US$0,01530 | 7,63% | 42,75% | US$9.182.393 | US$899.222 | 600.000.000 SNGLS |
| 985 |  IG Gold IGG | US$0,0009824 | 4,37% | 7,58% | US$8.700.687 | US$65.703,32 | 8.856.541.707 IGG |
| 986 |  Monolith TKN | US$0,2666 | 26,12% | 15,19% | US$8.854.057 | US$3.392,17 | 33.209.551 TKN |
| 987 |  CONUN CON | US$0,003067 | 7,41% | 18,06% | US$8.886.295 | US$1.292.062 | 2.897.405.859 CON |
| 988 |  Abyss ABYSS | US$0,03858 | 16,38% | 46,07% | US$8.823.031 | US$416.247 | 228.664.903 ABYSS |
| 989 |  PRCY Coin PRCY | US$1,03 | 0,38% | -10,77% | US$8.705.316 | US$1.067.177 | 8.479.255 PRCY |
| 990 |  Eminer EM | US$0,006019 | 12,76% | 42,21% | US$8.754.881 | US$3.023.253 | 1.454.500.099 EM |
| 991 |  IoT Chain ITC | US$0,09971 | 7,58% | 13,58% | US$8.696.557 | US$1.818.739 | 87.214.657 ITC |
| 992 |  Kambria KAT | US$0,004039 | 4,72% | 34,76% | US$8.833.778 | US$292.852 | 2.187.206.123 KAT |
| 993 |  Valor Token VALOR | US$0,4322 | 8,93% | 24,35% | US$8.659.896 | US$313.680 | 20.036.000 VALOR |
| 994 |  Unido EP UDO | US$0,2543 | -3,56% | 14,94% | US$8.638.199 | US$2.134.375 | 33.970.521 UDO |
| 995 |  Covesting COV | US$0,4816 | 12,91% | 12,15% | US$8.669.569 | US$166.524 | 18.000.000 COV |
| 996 |  Nestree EGG | US$0,005311 | 12,41% | 34,29% | US$8.682.993 | US$1.018.404 | 1.634.880.474 EGG |
| 997 |  ZIMBOCASH ZASH | US$0,005424 | 4,38% | 8,28% | US$8.597.509 | US$35.496,86 | 1.585.153.155 ZASH |
| 998 |  Metrix Coin MRX | US$0,0005262 | -1,32% | -5,63% | US$8.619.458 | US$1.678,97 | 16.382.076.519 MRX |
| 999 |  AGA Token AGA | US$0,9188 | 7,66% | 9,40% | US$8.584.083 | US$3.818,83 | 9.342.983 AGA |
| 1000 |  Plian PI | US$0,01051 | 18,53% | 29,25% | US$8.757.792 | US$108.891 | 833.299.520 PI |
Tabel di atas menampilkan halaman 20 dari total 121 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.