Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DOS Network DOS | US$0,04647 | -0,82% | -7,54% | US$6.317.425 | US$200.605 | 135.939.017 DOS |
| 1102 |  Tidal Finance TIDAL | US$0,007098 | 4,22% | -13,45% | US$6.141.480 | US$251.916 | 865.226.229 TIDAL |
| 1103 |  OneLedger OLT | US$0,01341 | 14,07% | 47,72% | US$6.095.735 | US$490.545 | 454.443.188 OLT |
| 1104 |  QunQun QUN | US$0,008392 | 1,60% | 27,96% | US$6.124.633 | - | 729.777.775 QUN |
| 1105 |  SENSO SENSO | US$0,4954 | 6,55% | 1,63% | US$6.063.833 | US$588.823 | 12.241.344 SENSO |
| 1106 |  Effect.AI EFX | US$0,02412 | 10,10% | 10,41% | US$6.082.011 | US$130.040 | 252.168.527 EFX |
| 1107 |  EDUCare EKT | US$0,008359 | 6,97% | 25,92% | US$6.054.471 | US$2.083.154 | 724.297.908 EKT |
| 1108 |  Mobilian Coin MBN | US$0,04280 | 3,87% | -8,24% | US$6.056.632 | US$8.911,41 | 141.494.300 MBN |
| 1109 |  hybrix HY | US$2,61 | 11,07% | 8,02% | US$6.019.605 | - | 2.310.390 HY |
| 1110 |  DAOBet BET | US$0,03597 | 1,62% | -21,67% | US$6.017.157 | US$983,80 | 167.270.821 BET |
| 1111 |  Feathercoin FTC | US$0,02535 | 3,75% | 28,50% | US$5.997.515 | US$5.655,44 | 236.600.238 FTC |
| 1112 |  Hiveterminal Token HVN | US$0,01186 | -3,31% | -8,73% | US$5.930.149 | US$1.194.356 | 500.000.000 HVN |
| 1113 |  Meter Governance MTRG | US$2,58 | 10,31% | 52,43% | US$5.987.704 | US$232.279 | 2.318.338 MTRG |
| 1114 |  Big Data Protocol BDP | US$0,2028 | 7,82% | 27,60% | US$5.992.773 | US$834.297 | 29.551.356 BDP |
| 1115 |  DeepOnion ONION | US$0,2632 | -8,86% | 8,17% | US$5.934.678 | US$2.596,17 | 22.544.392 ONION |
| 1116 |  Portion PRT | US$0,02381 | 9,73% | -35,71% | US$5.903.961 | US$26.659,73 | 247.942.528 PRT |
| 1117 |  Pancake Bunny BUNNY | US$11,51 | -2,45% | -15,28% | US$5.874.703 | US$8.234.155 | 510.232 BUNNY |
| 1118 |  Taraxa TARA | US$0,006790 | 5,97% | 38,26% | US$5.872.602 | US$1.105.758 | 864.852.511 TARA |
| 1119 |  Quark QRK | US$0,02147 | 5,04% | 25,15% | US$5.877.528 | US$1.060,39 | 273.781.051 QRK |
| 1120 |  DiFy.Finance YFIII | US$750,14 | 1,95% | -18,34% | US$5.852.167 | US$81.950,12 | 7.801 YFIII |
| 1121 |  Primecoin XPM | US$0,1549 | 7,32% | 3,56% | US$5.783.956 | US$966.813 | 37.334.255 XPM |
| 1122 |  Elamachain ELAMA | US$0,006783 | 3,12% | -2,44% | US$5.807.509 | US$2.772.021 | 856.192.740 ELAMA |
| 1123 |  HorusPay HORUS | US$0,006648 | 9,17% | 14,88% | US$5.803.082 | - | 872.861.114 HORUS |
| 1124 |  MurAll PAINT | US$0,0006438 | 0,79% | -5,53% | US$5.736.330 | US$1.248.560 | 8.910.129.886 PAINT |
| 1125 |  Mogul Productions STARS | US$0,01851 | 5,03% | -5,34% | US$5.677.250 | US$527.715 | 306.657.541 STARS |
| 1126 |  Beowulf BWF | US$0,005740 | 7,65% | 11,53% | US$5.739.838 | - | 1.000.000.099 BWF |
| 1127 |  Duck DAO (DLP Duck Token) DUCK | US$0,1829 | 7,29% | 6,24% | US$5.728.027 | US$265.319 | 31.319.195 DUCK |
| 1128 |  Endor Protocol EDR | US$0,003876 | 23,15% | 20,85% | US$5.692.883 | US$50.201,24 | 1.468.902.335 EDR |
| 1129 |  Rupiah Token IDRT | US$0,00006987 | 0,57% | 0,30% | US$5.678.665 | US$853.286 | 81.274.146.176 IDRT |
| 1130 |  VestChain VEST | US$0,001435 | 7,65% | 11,53% | US$5.662.280 | - | 3.945.951.381 VEST |
| 1131 |  Idena IDNA | US$0,1199 | 2,46% | -1,83% | US$5.694.638 | US$123.463 | 47.477.760 IDNA |
| 1132 |  Venus DAI vDAI | US$0,02055 | 0,04% | 0,09% | US$5.641.285 | - | 274.537.625 vDAI |
| 1133 |  Bitcoin Private BTCP | US$1,17 | -5,81% | -20,39% | US$5.622.089 | US$60,93 | 4.785.761 BTCP |
| 1134 |  UniMex Network UMX | US$0,6881 | -13,30% | -9,33% | US$4.834.598 | US$47.510,01 | 7.025.973 UMX |
| 1135 |  PieDAO DOUGH v2 DOUGH | US$0,3689 | 0,88% | 6,72% | US$5.562.482 | US$205.763 | 15.077.132 DOUGH |
| 1136 |  Earneo RNO | US$0,02190 | 2,78% | 1,84% | US$5.575.663 | US$7.437,56 | 254.552.776 RNO |
| 1137 |  SunContract SNC | US$0,04549 | 14,38% | 15,97% | US$5.582.049 | US$468.545 | 122.707.503 SNC |
| 1138 |  Aitra AITRA | US$0,9355 | 59,19% | 5,89% | US$5.577.389 | US$45,92 | 5.962.056 AITRA |
| 1139 |  Non-Fungible Yearn NFY | US$70,61 | 11,01% | 17,61% | US$5.557.490 | US$25.921,55 | 78.712 NFY |
| 1140 |  Waifu Token WAIF | US$0,006166 | 33,68% | 31,69% | US$5.557.056 | US$131.717 | 901.201.575 WAIF |
| 1141 |  Raven Protocol RAVEN | US$0,001247 | -5,82% | 8,23% | US$5.574.268 | US$2.686,02 | 4.470.302.193 RAVEN |
| 1142 |  carVertical CV | US$0,0007272 | 17,06% | 35,68% | US$5.545.239 | US$337.279 | 7.625.478.192 CV |
| 1143 |  Fatcoin FAT | US$0,04873 | 7,97% | 11,16% | US$5.538.430 | US$2.193.805 | 113.655.308 FAT |
| 1144 |  SYNC Network SYNC | US$0,04586 | 6,89% | 0,90% | US$5.447.064 | US$1.029.868 | 118.777.947 SYNC |
| 1145 |  Growth DeFi GRO | US$12,12 | 9,42% | 6,12% | US$5.403.142 | US$16.078,80 | 445.884 GRO |
| 1146 |  Lendingblock LND | US$0,006876 | 7,53% | -11,23% | US$5.412.623 | US$1.239,75 | 787.162.769 LND |
| 1147 |  SafeCoin SAFE | US$0,1946 | 10,48% | 10,39% | US$5.397.951 | US$121,41 | 27.735.063 SAFE |
| 1148 |  Nord Finance NORD | US$2,45 | 3,26% | 29,90% | US$5.380.713 | US$749.547 | 2.197.044 NORD |
| 1149 |  S4FE S4F | US$0,006025 | 3,19% | 2,57% | US$5.394.636 | US$35.713,95 | 895.310.762 S4F |
| 1150 |  BOOM BOOM | US$0,006890 | -0,32% | 13,93% | US$5.364.562 | US$109.430 | 778.637.120 BOOM |
Tabel di atas menampilkan halaman 23 dari total 121 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.