Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smart MFG MFG | US$0,01099 | 8,78% | 7,62% | US$3.352.470 | US$2.171,54 | 305.091.151 MFG |
| 1302 |  Neurotoken NTK | US$0,04214 | -14,24% | -24,56% | US$3.324.770 | US$242,95 | 78.906.618 NTK |
| 1303 |  YFDAI.FINANCE YF-DAI | US$823,16 | 1,94% | 0,42% | US$3.281.129 | US$682.234 | 3.986 YF-DAI |
| 1304 |  Gleec GLEEC | US$0,1583 | 7,65% | -34,44% | US$3.302.168 | US$86,71 | 20.857.047 GLEEC |
| 1305 |  Falcon Project FNT | US$0,0008339 | 8,56% | 4,79% | US$3.294.933 | US$2.757,06 | 3.951.280.734 FNT |
| 1306 |  DePay DEPAY | US$1,57 | 8,46% | 4,77% | US$3.282.729 | US$36.432,13 | 2.086.506 DEPAY |
| 1307 |  Merculet MVP | US$0,0007601 | 5,14% | -0,87% | US$3.293.098 | US$356.476 | 4.332.276.973 MVP |
| 1308 |  Blackmoon BMC | US$0,06078 | -2,13% | 188,49% | US$3.282.336 | US$456,30 | 54.000.000 BMC |
| 1309 |  Tadpole Finance TAD | US$14,17 | 4,07% | 10,01% | US$3.264.774 | US$23.216,86 | 230.376 TAD |
| 1310 |  Virtue Poker VPP | US$0,2224 | 2,43% | -28,31% | US$3.226.283 | US$300.131 | 14.504.255 VPP |
| 1311 |  Public Mint MINT | US$0,1839 | 3,84% | 5,94% | US$3.206.183 | US$300.876 | 17.437.500 MINT |
| 1312 |  Chainswap ASAP | US$0,2317 | 11,42% | 8,17% | US$3.175.991 | US$582.832 | 13.708.435 ASAP |
| 1313 |  Infinity Esaham INFS | US$4,96 | -23,14% | 8,81% | US$3.147.461 | US$712,93 | 635.122 INFS |
| 1314 |  Zerogoki USD zUSD | US$0,9586 | 2,64% | -2,41% | US$3.136.581 | US$83.423,47 | 3.272.176 zUSD |
| 1315 |  EXRNchain EXRN | US$0,00003391 | -10,53% | 13,03% | US$3.136.364 | US$113.002 | 92.500.000.000 EXRN |
| 1316 |  BitGreen BITG | US$0,2604 | 2,96% | 6,55% | US$3.109.660 | US$3.842,90 | 11.941.077 BITG |
| 1317 |  Jarvis Network JRT | US$0,1079 | 29,51% | 87,62% | US$3.130.151 | US$1.725.586 | 29.005.880 JRT |
| 1318 |  TopBidder BID | US$0,5281 | -9,18% | -6,43% | US$3.078.189 | US$39.001,24 | 5.828.901 BID |
| 1319 |  Databroker DTX | US$0,03881 | -4,24% | -9,78% | US$3.074.078 | US$2.427,13 | 79.215.213 DTX |
| 1320 |  Experty EXY | US$0,1125 | 4,36% | 6,15% | US$3.048.012 | - | 27.088.352 EXY |
| 1321 |  Argon ARGON | US$0,04386 | 10,27% | 9,25% | US$3.065.348 | US$203.110 | 69.888.119 ARGON |
| 1322 |  Indexed Finance NDX | US$3,56 | 14,85% | -8,21% | US$3.040.040 | US$81.258,56 | 854.801 NDX |
| 1323 |  VINchain VIN | US$0,005173 | 13,74% | 34,57% | US$3.052.754 | US$284.706 | 590.108.901 VIN |
| 1324 |  Swapcoinz SPAZ | US$0,2865 | 7,84% | 11,58% | US$3.036.330 | US$598.111 | 10.597.550 SPAZ |
| 1325 |  Cryptaur CPT | US$0,0002245 | -0,38% | -3,36% | US$3.027.335 | US$65.397,43 | 13.485.673.471 CPT |
| 1326 |  XMON XMON | US$1.884,28 | 12,93% | -5,95% | US$2.816.841 | US$75.144,68 | 1.495 XMON |
| 1327 |  Amon AMN | US$0,004183 | 8,59% | 19,72% | US$2.988.247 | US$1.581,21 | 714.344.960 AMN |
| 1328 |  Content Neutrality Network CNN | US$0,00007661 | 12,68% | 16,44% | US$2.990.517 | US$44.664,62 | 39.035.223.816 CNN |
| 1329 |  Q DAO Governance token v1.0 QDAO | US$11,21 | 1,96% | 3,54% | US$2.956.515 | US$10.174,26 | 263.856 QDAO |
| 1330 |  Ulord UT | US$0,03899 | 18,90% | 20,75% | US$3.147.983 | - | 80.732.934 UT |
| 1331 |  DOC.COM MTC | US$0,003838 | -3,60% | -9,74% | US$2.968.918 | US$2.681,11 | 773.580.228 MTC |
| 1332 |  OTOCASH OTO | US$0,08043 | 3,95% | -0,18% | US$2.961.617 | US$31,31 | 36.820.585 OTO |
| 1333 |  Basis Cash BAC | US$0,05388 | 1,32% | -4,52% | US$2.944.011 | US$104.837 | 54.642.867 BAC |
| 1334 |  Lossless LSS | US$0,2455 | 32,25% | 48,77% | US$2.956.682 | US$1.521.343 | 12.044.816 LSS |
| 1335 |  SynchroBitcoin SNB | US$0,03715 | 3,82% | -20,47% | US$2.954.492 | US$120,78 | 79.536.465 SNB |
| 1336 |  adbank ADB | US$0,003396 | 15,24% | 42,50% | US$2.955.997 | US$79.884,50 | 870.499.861 ADB |
| 1337 |  UCA Coin UCA | US$0,001438 | 2,83% | 39,02% | US$2.933.660 | US$14.026,74 | 2.040.292.748 UCA |
| 1338 |  SEEN SEEN | US$4,15 | 6,22% | -14,32% | US$2.923.523 | US$14.020,73 | 704.772 SEEN |
| 1339 |  DMM: Governance DMG | US$0,05834 | 5,01% | 6,43% | US$2.927.210 | US$1.292.701 | 50.171.667 DMG |
| 1340 |  Poolz Finance POOLZ | US$4,47 | 9,63% | 7,21% | US$2.895.395 | US$1.770.558 | 647.472 POOLZ |
| 1341 |  Bitcoin Plus XBC | US$17,87 | 9,05% | 10,47% | US$2.939.658 | US$137.322 | 164.457 XBC |
| 1342 |  MyWish WISH | US$0,3038 | 16,50% | 30,68% | US$2.900.327 | US$401,71 | 9.546.651 WISH |
| 1343 |  OptionRoom ROOM | US$0,2291 | 60,45% | 8,00% | US$2.861.654 | US$164.712 | 12.493.373 ROOM |
| 1344 |  SnowSwap SNOW | US$8,73 | 13,58% | 10,05% | US$2.844.059 | US$251.231 | 325.793 SNOW |
| 1345 |  Ditto DITTO | US$1,10 | -8,50% | 11,38% | US$2.818.811 | US$47.264,76 | 2.570.142 DITTO |
| 1346 |  Falconswap FSW | US$0,07586 | 8,82% | 15,18% | US$2.839.256 | US$82.553,88 | 37.429.794 FSW |
| 1347 |  Doki Doki Finance DOKI | US$56,46 | 51,86% | 3,60% | US$2.823.075 | US$193.503 | 50.000 DOKI |
| 1348 |  SINOVATE SIN | US$0,004257 | 3,88% | 6,97% | US$2.825.602 | US$249.463 | 663.717.042 SIN |
| 1349 |  EarnX EARNX | US$0,0000003967 | -7,76% | -13,53% | US$2.817.818 | US$19.995,20 | 7.103.461.863.643 EARNX |
| 1350 |  Chonk CHONK | US$72,26 | 3,43% | -30,11% | US$2.818.290 | US$9.681,46 | 39.000 CHONK |
Tabel di atas menampilkan halaman 27 dari total 121 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.