Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StakedZEN STZEN | US$74,28 | 7,88% | 11,32% | US$1.814.906 | US$3.431,95 | 24.434 STZEN |
| 1502 |  Club Atletico Independiente CAI | US$2,79 | -7,05% | 7,90% | US$1.821.206 | - | 652.888 CAI |
| 1503 |  PWR Coin PWR | US$0,0001865 | 7,74% | 11,73% | US$1.802.086 | - | 9.664.500.811 PWR |
| 1504 |  Collateral Pay COLL | US$0,2858 | 0,88% | -27,90% | US$1.802.702 | US$1.068.179 | 6.307.607 COLL |
| 1505 |  Substratum SUB | US$0,004437 | 0,62% | 27,14% | US$1.699.298 | US$26.843,03 | 383.021.000 SUB |
| 1506 |  ILCOIN ILC | US$0,002441 | -13,03% | 3,36% | US$1.850.482 | US$13.825,56 | 758.228.737 ILC |
| 1507 |  Pizza PIZZA | US$0,05643 | 11,19% | 17,41% | US$1.748.129 | US$235.038 | 30.976.128 PIZZA |
| 1508 |  Auxilium AUX | US$0,01294 | 3,62% | 8,32% | US$1.784.276 | US$60.284,74 | 137.900.578 AUX |
| 1509 |  Kuai Token KT | US$0,1561 | 4,38% | 4,13% | US$1.781.661 | US$35.159.329 | 11.414.032 KT |
| 1510 |  Nuggets NUG | US$0,001030 | 9,17% | 122,58% | US$1.777.427 | - | 1.724.830.450 NUG |
| 1511 |  Memetic / PepeCoin MEME | US$0,05883 | 7,65% | -40,87% | US$1.757.576 | US$16.003,66 | 29.873.823 MEME |
| 1512 |  Yield Protocol YIELD | US$0,05074 | 16,46% | -2,35% | US$1.725.622 | US$1.111.606 | 34.009.745 YIELD |
| 1513 |  ORAO Network ORAO | US$0,04419 | 11,03% | 14,21% | US$1.741.092 | US$278.717 | 39.397.668 ORAO |
| 1514 |  Bean Cash BITB | US$0,0004015 | 26,64% | 9,58% | US$1.727.052 | US$19,08 | 4.301.469.000 BITB |
| 1515 |  FujiCoin FJC | US$0,0004783 | 7,65% | 11,53% | US$1.738.033 | - | 3.633.621.011 FJC |
| 1516 |  Hydro HYDRO | US$0,02312 | 7,53% | -3,36% | US$1.727.119 | US$107.501 | 74.702.872 HYDRO |
| 1517 |  2key.network 2KEY | US$0,02656 | 12,03% | 25,73% | US$2.062.120 | US$1.620.026 | 77.634.092 2KEY |
| 1518 |  GAPS GAP | US$0,1721 | 0,06% | -1,42% | US$1.720.608 | - | 10.000.000 GAP |
| 1519 |  STARSHIP STARSHIP | US$0,09000 | -2,39% | -29,13% | US$1.701.670 | US$29.107,32 | 18.908.258 STARSHIP |
| 1520 |  Pepemon Pepeballs PPBLZ | US$121,92 | 7,61% | -20,16% | US$1.706.843 | US$144.801 | 14.000 PPBLZ |
| 1521 |  Xensor XSR | US$0,0003676 | 7,67% | 51,49% | US$1.705.962 | US$69.030,86 | 4.640.661.096 XSR |
| 1522 |  CannabisCoin CANN | US$0,02200 | 7,65% | 6,89% | US$1.699.295 | - | 77.231.176 CANN |
| 1523 |  DAPS Coin DAPS | US$0,00002933 | 1,86% | -7,09% | US$1.700.640 | US$70.075,08 | 57.977.796.500 DAPS |
| 1524 |  Oikos OKS | US$0,009829 | -2,12% | 66,47% | US$1.707.564 | US$48.342,44 | 173.733.516 OKS |
| 1525 |  RigoBlock GRG | US$0,6237 | 8,62% | 14,68% | US$1.684.746 | - | 2.701.063 GRG |
| 1526 |  xRhodium XRC | US$1,35 | -42,33% | 13,45% | US$1.680.956 | US$429,40 | 1.249.615 XRC |
| 1527 |  yTSLA Finance yTSLA | US$25,19 | -5,85% | 62,41% | US$1.673.461 | US$179.452 | 66.423 yTSLA |
| 1528 |  MoonTrust MNTT | US$0,000002390 | 13,23% | -4,80% | US$1.672.092 | US$60.092,06 | 699.500.000.000 MNTT |
| 1529 |  Hashgard GARD | US$0,0001667 | 2,09% | 21,78% | US$1.666.863 | US$235.186 | 10.000.000.000 GARD |
| 1530 |  Perth Mint Gold Token PMGT | US$1.785,25 | 1,97% | 0,86% | US$1.663.557 | US$5.074,03 | 932 PMGT |
| 1531 |  disBalancer DDOS | US$0,5598 | 16,34% | 22,50% | US$1.631.327 | US$1.105.123 | 2.913.974 DDOS |
| 1532 |  Aluna.Social ALN | US$0,08124 | 6,18% | -21,23% | US$1.614.127 | US$1.066.435 | 19.867.710 ALN |
| 1533 |  LCMS LCMS | US$0,1116 | -7,22% | 5,23% | US$1.665.629 | US$379.002 | 14.922.868 LCMS |
| 1534 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,65 | 6,42% | 14,19% | US$1.650.046 | US$16.475,59 | 1.000.000 UGOTCHI |
| 1535 |  PUBLISH NEWS | US$0,008240 | 4,12% | 11,97% | US$1.643.035 | - | 199.387.431 NEWS |
| 1536 |  Fyooz FYZ | US$0,2518 | 6,52% | 30,38% | US$1.629.838 | US$258.872 | 6.471.843 FYZ |
| 1537 |  Jupiter JUP | US$0,01283 | 8,29% | -0,08% | US$1.628.759 | US$1.234.234 | 126.928.767 JUP |
| 1538 |  Tidex Token TDX | US$0,1707 | 4,14% | -11,16% | US$1.622.313 | - | 9.504.980 TDX |
| 1539 |  Multiplier BMXX | US$1,59 | 19,64% | 5,18% | US$1.611.576 | US$117.442 | 1.012.442 BMXX |
| 1540 |  SHPING SHPING | US$0,0009574 | 5,50% | 67,10% | US$1.612.733 | US$22.677,65 | 1.684.559.955 SHPING |
| 1541 |  Scry.info DDD | US$0,003652 | 1,46% | 1,73% | US$1.606.875 | US$57.810,14 | 440.057.074 DDD |
| 1542 |  Open Governance Token OPEN | US$0,4413 | 4,29% | 20,26% | US$1.602.320 | US$227.748 | 3.630.939 OPEN |
| 1543 |  Signature Chain SIGN | US$0,002079 | -11,17% | -5,30% | US$1.591.694 | US$1.205,43 | 765.779.225 SIGN |
| 1544 |  Pigeoncoin PGN | US$0,0002103 | -2,24% | 17,99% | US$1.580.147 | US$50.854,25 | 7.514.364.865 PGN |
| 1545 |  SureRemit RMT | US$0,003135 | 3,70% | 13,77% | US$1.567.722 | US$17.683,71 | 500.000.000 RMT |
| 1546 |  Pylon Finance PYLON | US$106,56 | -28,82% | -26,85% | US$1.564.095 | US$48.627,42 | 14.678 PYLON |
| 1547 |  Max Property Group MPG | US$0,01100 | 7,65% | 11,53% | US$1.564.652 | US$1.396,31 | 142.223.550 MPG |
| 1548 |  SpectrumCash XSM | US$0,0004783 | 7,65% | 11,53% | US$1.553.217 | - | 3.247.236.428 XSM |
| 1549 |  TurtleNetwork TN | US$0,01755 | 27,16% | -32,85% | US$1.550.551 | US$3.266,87 | 88.335.911 TN |
| 1550 |  Veil VEIL | US$0,01802 | -28,33% | 22,74% | US$1.550.836 | US$823,54 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 31 dari total 121 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.