Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Antiample XAMP | US$0,003317 | 8,61% | 14,72% | US$1.545.511 | US$27,56 | 465.929.910 XAMP |
| 1552 |  HodlTree HTRE | US$0,3363 | -0,05% | -0,02% | US$1.544.353 | - | 4.592.193 HTRE |
| 1553 |  ZENZO ZNZ | US$0,05215 | 8,27% | 27,88% | US$1.547.059 | US$718,85 | 29.667.006 ZNZ |
| 1554 |  Hertz Network HTZ | US$0,0002937 | 0,51% | 0,10% | US$1.538.611 | US$128.366 | 5.238.410.649 HTZ |
| 1555 |  Phantasma Energy KCAL | US$0,03300 | 8,14% | 7,99% | US$1.535.591 | US$6.241,18 | 46.527.302 KCAL |
| 1556 |  eosDAC EOSDAC | US$0,002305 | 9,95% | -1,17% | US$1.522.806 | US$23.352,18 | 660.755.177 EOSDAC |
| 1557 |  Dragon Coins DRG | US$0,004388 | 4,00% | 10,01% | US$1.529.888 | US$98,15 | 348.657.484 DRG |
| 1558 |  FintruX Network FTX | US$0,01602 | 16,33% | 27,09% | US$1.521.664 | US$5.654,79 | 95.000.000 FTX |
| 1559 |  Themis GET | US$0,002534 | 10,23% | 9,52% | US$1.520.131 | US$52.316,65 | 599.999.910 GET |
| 1560 |  VNX VNXLU | US$0,05407 | 8,06% | 10,15% | US$1.519.504 | US$78.822,93 | 28.104.700 VNXLU |
| 1561 |  Alphr finance ALPHR | US$0,9882 | 18,17% | 30,00% | US$1.500.509 | US$1.368.332 | 1.518.440 ALPHR |
| 1562 |  Humaniq HMQ | US$0,008143 | 12,66% | 12,54% | US$1.513.072 | US$55.535,25 | 185.811.695 HMQ |
| 1563 |  Signata SATA | US$0,07556 | -0,72% | -4,24% | US$1.496.621 | US$78.084,90 | 19.808.220 SATA |
| 1564 |  MotaCoin MOTA | US$0,02774 | 0,00% | -11,68% | US$1.496.379 | US$3.753,76 | 53.938.044 MOTA |
| 1565 |  Katalyo KTLYO | US$0,1398 | -4,17% | 12,99% | US$1.495.645 | US$94.452,74 | 10.695.604 KTLYO |
| 1566 |  KanadeCoin KNDC | US$0,0002724 | 7,83% | 11,93% | US$1.490.325 | - | 5.471.056.500 KNDC |
| 1567 |  Expanse EXP | US$0,07890 | 18,39% | 47,81% | US$1.483.679 | US$40.025,97 | 18.805.100 EXP |
| 1568 |  BeatzCoin BTZC | US$0,0006218 | -12,53% | -9,38% | US$1.483.517 | US$29,24 | 2.385.782.975 BTZC |
| 1569 |  BarterTrade BART | US$0,02168 | 6,95% | -7,60% | US$1.478.005 | US$519.891 | 68.172.420 BART |
| 1570 |  STATERA STA | US$0,01881 | 12,00% | -10,40% | US$1.518.186 | US$280.470 | 80.715.694 STA |
| 1571 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,16% | US$1.473.497 | US$631.101 | 1.472.237 ZUSD |
| 1572 |  Tapmydata TAP | US$0,1117 | 16,68% | 32,24% | US$1.458.527 | US$855.368 | 13.063.147 TAP |
| 1573 |  BonusCloud BXC | US$0,0004642 | 1,09% | 15,43% | US$1.444.288 | US$57.626,25 | 3.111.436.298 BXC |
| 1574 |  Primas PST | US$0,02738 | 10,66% | 19,53% | US$1.442.800 | US$5.569.249 | 52.692.565 PST |
| 1575 |  8X8 PROTOCOL EXE | US$0,004632 | 49,94% | 108,67% | US$1.435.952 | US$813.277 | 310.000.000 EXE |
| 1576 |  AstroTools ASTRO | US$0,4767 | 49,86% | 93,72% | US$1.430.023 | US$151.081 | 3.000.000 ASTRO |
| 1577 |  MonetaryUnit MUE | US$0,006218 | 7,65% | 11,53% | US$1.430.259 | US$5.135,45 | 230.013.307 MUE |
| 1578 |  ParkinGo GOT | US$0,07125 | 2,90% | 2,41% | US$1.437.022 | US$525,28 | 20.168.694 GOT |
| 1579 |  Defis Network DFS | US$3,85 | 6,93% | 16,27% | US$1.426.637 | US$73.679,38 | 370.848 DFS |
| 1580 |  X8X Token X8X | US$0,01726 | 8,78% | 8,24% | US$1.424.508 | US$752,99 | 82.522.341 X8X |
| 1581 |  Kangal KANGAL | US$0,00001418 | 4,02% | 9,40% | US$1.418.087 | US$9.968,74 | 100.000.000.000 KANGAL |
| 1582 |  ArGo ARGO | US$0,1586 | 1,95% | 44,00% | US$1.410.784 | US$96.284,66 | 8.895.833 ARGO |
| 1583 |  Bitcoin Atom BCA | US$0,07701 | 1,36% | 12,94% | US$1.418.443 | US$310,65 | 18.418.931 BCA |
| 1584 |  RealTract RET | US$0,0001330 | 9,17% | -23,41% | US$1.409.449 | US$2.008,14 | 10.600.000.000 RET |
| 1585 |  AudioCoin ADC | US$0,001435 | 7,65% | 11,53% | US$1.407.312 | - | 980.733.271 ADC |
| 1586 |  Zoracles ZORA | US$248,52 | -5,09% | -12,67% | US$1.357.649 | US$157.152 | 5.463 ZORA |
| 1587 |  Alphacat ACAT | US$0,0005015 | 10,30% | 23,67% | US$1.399.275 | US$168.300 | 2.790.428.084 ACAT |
| 1588 |  MONK MONK | US$0,1078 | 6,66% | 10,44% | US$1.397.671 | US$8.174,11 | 12.963.755 MONK |
| 1589 |  EchoLink EKO | US$0,002772 | 12,00% | 13,34% | US$1.385.758 | US$31.841,41 | 500.000.000 EKO |
| 1590 |  Goose Finance EGG | US$0,8026 | -0,44% | 37,78% | US$1.408.727 | US$442.701 | 1.755.130 EGG |
| 1591 |  Lendefi LDFI | US$0,2588 | 3,66% | -1,41% | US$1.396.913 | US$168.385 | 5.397.410 LDFI |
| 1592 |  Tokes TKS | US$0,006941 | 5,11% | 5,13% | US$1.388.235 | US$621,84 | 199.999.574 TKS |
| 1593 |  Ispolink ISP | US$0,0009544 | 2,77% | -9,27% | US$1.382.734 | US$543.946 | 1.448.726.242 ISP |
| 1594 |  PieDAO DEFI++ DEFI++ | US$4,14 | 7,77% | 5,83% | US$1.386.415 | US$60.884,71 | 335.150 DEFI++ |
| 1595 |  SAFE DEAL SFD | US$1,84 | 31,96% | 52,72% | US$1.358.498 | US$94.862,91 | 736.752 SFD |
| 1596 |  REPO REPO | US$0,06122 | 6,00% | -21,56% | US$1.382.052 | US$61.657,99 | 22.573.353 REPO |
| 1597 |  Decentrahub Coin DCNTR | US$0,7768 | 7,59% | 11,59% | US$1.375.746 | US$32,69 | 1.771.062 DCNTR |
| 1598 |  STK STK | US$0,003970 | 13,10% | 26,29% | US$1.365.585 | US$24.717,76 | 343.971.372 STK |
| 1599 |  Phoenixcoin PXC | US$0,01626 | 10,91% | 5,34% | US$1.363.977 | US$970,00 | 83.870.600 PXC |
| 1600 |  KeyFi KEYFI | US$0,5481 | 11,61% | 18,44% | US$1.359.721 | US$17.283,22 | 2.480.778 KEYFI |
Tabel di atas menampilkan halaman 32 dari total 121 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.