Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TokenPay TPAY | US$0,05387 | 6,02% | 23,16% | US$1.189.159 | US$92.721,98 | 22.076.271 TPAY |
| 1652 |  Coinsbit Token CNB | US$0,0008936 | 5,39% | 11,55% | US$1.189.634 | US$199.160 | 1.331.266.628 CNB |
| 1653 |  Bezant BZNT | US$0,001350 | -35,71% | -46,59% | US$1.185.880 | US$59,55 | 878.398.685 BZNT |
| 1654 |  Bitcoin Confidential BC | US$0,0001602 | 16,46% | 12,20% | US$1.180.361 | US$53.675,37 | 7.365.901.523 BC |
| 1655 |  Tap XTP | US$0,0009538 | -25,95% | -25,73% | US$1.175.051 | US$419.014 | 1.231.911.016 XTP |
| 1656 |  ByteNext BNU | US$0,1559 | 0,93% | -3,98% | US$1.169.450 | US$84.133,06 | 7.500.000 BNU |
| 1657 |  ExclusiveCoin EXCL | US$0,1985 | 4,38% | -1,31% | US$1.161.564 | US$3.796,99 | 5.851.627 EXCL |
| 1658 |  SONM (BEP-20) SNM | US$0,2224 | 10,75% | 24,07% | US$1.163.027 | US$246.658 | 5.228.999 SNM |
| 1659 |  ZrCoin ZRC | US$0,2315 | 7,65% | 2,63% | US$1.154.962 | US$76.771,13 | 4.988.893 ZRC |
| 1660 |  Starbase STAR | US$0,006153 | -0,36% | -18,29% | US$1.153.597 | US$719.446 | 187.500.000 STAR |
| 1661 |  HEAT HEAT | US$0,02392 | 7,65% | -16,77% | US$1.153.620 | - | 48.236.331 HEAT |
| 1662 |  GoWithMi GMAT | US$0,0004231 | 0,44% | 23,20% | US$1.152.430 | US$82.202,57 | 2.723.550.000 GMAT |
| 1663 |  IXT IXT | US$0,03166 | -4,03% | 29,88% | US$1.132.898 | US$3.247,59 | 35.778.844 IXT |
| 1664 |  Trollcoin TROLL | US$0,001913 | 7,65% | -10,77% | US$1.134.211 | US$12,82 | 592.810.145 TROLL |
| 1665 |  DEJAVE DJV | US$430,38 | 26,56% | 48,13% | US$1.134.059 | US$25,63 | 2.635 DJV |
| 1666 |  Moneytoken IMT | US$0,00009973 | 9,17% | -31,07% | US$1.133.818 | US$16.960,60 | 11.369.423.186 IMT |
| 1667 |  Lethean LTHN | US$0,001404 | 5,58% | 33,91% | US$1.117.596 | US$1.292,13 | 795.787.039 LTHN |
| 1668 |  LanaCoin LANA | US$0,0004783 | 7,65% | 11,53% | US$1.114.497 | - | 2.330.024.137 LANA |
| 1669 |  Smoothy SMTY | US$0,2190 | 2,58% | 1,94% | US$1.114.849 | US$823.989 | 5.089.773 SMTY |
| 1670 |  Mochimo MCM | US$0,1100 | 7,65% | 11,53% | US$1.112.514 | - | 10.112.514 MCM |
| 1671 |  Rise RISE | US$0,006045 | 0,69% | 81,03% | US$1.106.644 | US$380,82 | 183.066.503 RISE |
| 1672 |  Heart Number HTN | US$0,0004994 | 35,27% | 125,01% | US$1.106.713 | US$92.532,47 | 2.215.926.951 HTN |
| 1673 |  Treat DAO TREAT | US$1,10 | -10,04% | -13,40% | US$1.101.139 | US$10.971,87 | 1.000.000 TREAT |
| 1674 |  WeOwn CHX | US$0,01124 | 7,16% | 2,04% | US$1.121.040 | US$244.632 | 99.719.012 CHX |
| 1675 |  Drops Ownership Power DOP | US$0,9382 | 14,89% | 90,84% | US$1.103.351 | US$158.033 | 1.176.034 DOP |
| 1676 |  Maincoin MNC | US$0,002859 | 1,65% | 9,17% | US$1.069.211 | US$9.617,88 | 374.000.000 MNC |
| 1677 |  Nework NKC | US$0,007479 | 9,17% | 14,88% | US$1.103.854 | - | 147.586.172 NKC |
| 1678 |  PHI Token PHI | US$0,1887 | -5,41% | -10,86% | US$1.100.039 | US$1.068,29 | 5.828.254 PHI |
| 1679 |  reflect.finance RFI | US$0,1165 | 2,97% | -2,14% | US$1.100.295 | US$4.332,37 | 9.448.223 RFI |
| 1680 |  DPRating RATING | US$0,0005102 | 15,23% | 16,41% | US$1.092.002 | US$85.118,52 | 2.140.429.993 RATING |
| 1681 |  Wrapped Gen-0 CryptoKitties WG0 | US$570,57 | -3,82% | -41,68% | US$1.096.074 | US$79.913,23 | 1.921 WG0 |
| 1682 |  Omnitude ECOM | US$0,01671 | 59,03% | 110,69% | US$1.083.087 | US$703.923 | 64.813.301 ECOM |
| 1683 |  Spaceswap MILK2 MILK2 | US$0,1484 | 2,79% | 97,83% | US$1.094.417 | US$200.222 | 7.376.937 MILK2 |
| 1684 |  NeuroChain NCC | US$0,002416 | 23,00% | 50,60% | US$1.085.151 | US$792.293 | 449.242.279 NCC |
| 1685 |  HollyGold HGOLD | US$0,3037 | -0,73% | -4,08% | US$1.085.639 | US$117.627 | 3.575.292 HGOLD |
| 1686 |  DAV Coin DAV | US$0,001560 | 4,53% | -2,00% | US$1.081.824 | US$1.102.835 | 693.650.813 DAV |
| 1687 |  QChi QCH | US$0,03278 | 9,17% | 16,18% | US$1.073.630 | US$3.618,78 | 32.756.240 QCH |
| 1688 |  XcelToken Plus XLAB | US$0,00004547 | -4,26% | -15,35% | US$1.068.653 | US$70.342,07 | 23.499.840.241 XLAB |
| 1689 |  DecentBet DBET | US$0,005662 | 112,00% | 21,85% | US$1.067.986 | US$89,19 | 188.632.973 DBET |
| 1690 |  Stake DAO SDT | US$1,50 | 7,40% | -0,23% | US$1.059.590 | US$259.423 | 708.604 SDT |
| 1691 |  Rocket Vault RVF | US$0,06313 | 13,32% | -2,15% | US$1.038.848 | US$1.425.223 | 16.455.198 RVF |
| 1692 |  Masari MSR | US$0,06743 | 27,50% | 85,06% | US$1.051.905 | US$2.417,51 | 15.599.005 MSR |
| 1693 |  Cryptonovae YAE | US$0,03290 | 12,25% | -2,02% | US$1.082.068 | US$1.056.726 | 32.891.366 YAE |
| 1694 |  Asch XAS | US$0,01117 | 0,32% | 27,07% | US$1.042.958 | US$8.841,57 | 93.355.331 XAS |
| 1695 |  ZumCoin ZUM | US$0,001050 | 7,28% | -2,01% | US$1.038.497 | US$51,58 | 988.819.491 ZUM |
| 1696 |  Incent INCNT | US$0,02248 | 7,65% | 11,53% | US$1.034.485 | US$25,87 | 46.015.891 INCNT |
| 1697 |  Catex Token CATT | US$0,001349 | -3,47% | 30,57% | US$1.031.539 | US$3.651,58 | 764.538.331 CATT |
| 1698 |  Nuco.cloud NCDT | US$0,1583 | 7,40% | 14,25% | US$1.031.216 | US$1.593.630 | 6.513.196 NCDT |
| 1699 |  XTRABYTES XBY | US$0,002392 | 7,65% | -20,33% | US$1.028.387 | US$75,03 | 430.000.000 XBY |
| 1700 |  MenaPay MPAY | US$0,007653 | 1,32% | 11,53% | US$1.026.575 | US$454,29 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 34 dari total 121 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.