Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Xaurum XAUR | US$0,02918 | 13,23% | 4,68% | US$2.077.251 | US$36.129,99 | 71.186.135 XAUR |
| 1452 |  PLANET PLA | US$0,009376 | -4,60% | 15,33% | US$2.109.508 | US$94.258,80 | 225.000.000 PLA |
| 1453 |  Graviocoin GIO | US$0,02871 | 20,57% | 28,58% | US$2.070.727 | US$1.190,49 | 72.128.521 GIO |
| 1454 |  Isiklar Coin ISIKC | US$0,5297 | -1,56% | 12,09% | US$2.068.224 | US$552.320 | 3.904.805 ISIKC |
| 1455 |  Tolar TOL | US$0,009360 | -15,61% | -16,47% | US$2.013.474 | US$35.979,36 | 215.107.791 TOL |
| 1456 |  Pawtocol UPI | US$0,008126 | 2,19% | -28,86% | US$2.055.200 | US$2.390,32 | 252.924.377 UPI |
| 1457 |  ETHA Lend ETHA | US$0,2413 | 0,43% | -13,20% | US$2.052.028 | US$416.130 | 8.504.620 ETHA |
| 1458 |  AICHAIN AIT | US$0,003823 | 7,30% | 9,18% | US$2.045.454 | US$44.946,14 | 535.067.071 AIT |
| 1459 |  PolkaWar PWAR | US$0,2087 | -6,24% | 3,99% | US$2.034.480 | US$724.159 | 9.750.000 PWAR |
| 1460 |  Venus BCH vBCH | US$13,10 | 8,07% | 17,44% | US$2.022.760 | - | 154.392 vBCH |
| 1461 |  Rune RUNE | US$103,00 | -6,55% | -12,32% | US$1.987.972 | US$83.426,41 | 19.300 RUNE |
| 1462 |  SparkPoint Fuel SFUEL | US$0,07004 | 9,37% | 19,00% | US$1.987.395 | US$786.320 | 28.373.956 SFUEL |
| 1463 |  Genesis Shards GS | US$0,1658 | 22,46% | 10,55% | US$1.994.707 | US$1.266.493 | 12.030.988 GS |
| 1464 |  Alliance Fan Token ALL | US$1,98 | -7,01% | -2,47% | US$1.983.286 | - | 1.001.165 ALL |
| 1465 |  Dimecoin DIME | US$0,000004095 | 26,49% | 49,66% | US$1.959.007 | US$429,55 | 478.333.438.962 DIME |
| 1466 |  Internxt INXT | US$3,10 | -8,61% | -17,28% | US$1.951.865 | US$222.744 | 629.610 INXT |
| 1467 |  Beacon BECN | US$1,10 | -12,27% | -22,47% | US$1.950.416 | US$22.459,85 | 1.780.595 BECN |
| 1468 |  FairCoin FAIR | US$0,03661 | 5,68% | 8,74% | US$1.947.276 | - | 53.193.831 FAIR |
| 1469 |  Atmos ATMOS | US$0,03083 | 5,66% | 39,05% | US$1.933.560 | US$2.598,33 | 62.717.622 ATMOS |
| 1470 |  Cornichon CORN | US$0,1152 | 22,46% | 5,07% | US$1.926.651 | - | 16.729.770 CORN |
| 1471 |  EOS TRUST EOST | US$0,0002558 | 7,75% | 11,74% | US$1.923.167 | - | 7.518.810.122 EOST |
| 1472 |  Bitswift BITS | US$0,4953 | 7,81% | 63,38% | US$1.924.207 | US$32.867,88 | 3.884.635 BITS |
| 1473 |  Mcashchain MCASH | US$0,002890 | -0,04% | -0,02% | US$1.913.942 | US$739,61 | 662.149.803 MCASH |
| 1474 |  Beaxy BXY | US$0,006689 | 15,81% | 11,15% | US$1.911.779 | US$2.326,30 | 285.795.490 BXY |
| 1475 |  CryptoPing PING | US$0,2627 | -1,45% | 5,72% | US$1.903.356 | - | 7.244.286 PING |
| 1476 |  Squirrel Finance NUTS | US$1,44 | 5,46% | 3,03% | US$1.897.046 | US$33.145,78 | 1.314.572 NUTS |
| 1477 |  Fluity FLTY | US$0,07024 | 5,05% | 17,88% | US$1.891.575 | US$754,02 | 26.930.776 FLTY |
| 1478 |  Curecoin CURE | US$0,07558 | 0,82% | 15,19% | US$1.905.437 | US$2.160,20 | 25.210.577 CURE |
| 1479 |  Nexalt XLT | US$0,06907 | 0,66% | 62,38% | US$1.885.192 | US$189.589 | 27.294.773 XLT |
| 1480 |  ETNA Network ETNA | US$0,1573 | 6,75% | 1,30% | US$1.899.650 | US$721.006 | 12.079.542 ETNA |
| 1481 |  Governor DAO GDAO | US$0,6596 | 5,99% | 21,32% | US$1.891.620 | US$172.133 | 2.867.644 GDAO |
| 1482 |  BitScreener Token BITX | US$0,02157 | 11,93% | 25,10% | US$1.889.293 | US$3.627,18 | 87.573.177 BITX |
| 1483 |  JustBet WINR | US$0,001611 | 0,02% | 31,39% | US$1.880.530 | US$3.594,43 | 1.167.050.613 WINR |
| 1484 |  Polis POLIS | US$0,1914 | 6,76% | 118,06% | US$1.881.995 | US$29,65 | 9.831.891 POLIS |
| 1485 |  Mint Club MINT | US$0,000002033 | 12,33% | 8,17% | US$1.871.334 | US$74.338,96 | 920.363.840.000 MINT |
| 1486 |  Ryo Currency RYO | US$0,05884 | 8,54% | 87,83% | US$1.866.262 | US$16.612,33 | 31.717.405 RYO |
| 1487 |  AI Doctor AIDOC | US$0,002432 | 7,94% | 8,50% | US$1.891.507 | US$57.993,82 | 777.777.776 AIDOC |
| 1488 |  Pascal PASC | US$0,05304 | 9,21% | -8,29% | US$1.857.330 | US$39.792,95 | 35.018.325 PASC |
| 1489 |  LINKA LINKA | US$0,002671 | -1,35% | -6,09% | US$1.854.295 | US$87.633,31 | 694.150.020 LINKA |
| 1490 |  ZClassic ZCL | US$0,2008 | 9,71% | 0,29% | US$1.862.911 | US$2.757,53 | 9.276.695 ZCL |
| 1491 |  Royale Finance ROYA | US$0,1842 | 52,53% | 46,09% | US$1.845.351 | US$976.904 | 10.017.979 ROYA |
| 1492 |  Crowny CRWNY | US$0,01324 | 4,78% | 17,76% | US$1.837.781 | US$135.034 | 138.791.877 CRWNY |
| 1493 |  Nsure.Network NSURE | US$0,3232 | 4,36% | 13,53% | US$1.832.052 | US$2.874.079 | 5.668.964 NSURE |
| 1494 |  VegaWallet Token VGW | US$0,1138 | 5,87% | 15,41% | US$1.829.183 | US$14,26 | 16.068.001 VGW |
| 1495 |  FYDcoin FYD | US$0,003309 | 6,56% | 10,21% | US$1.827.661 | US$227,76 | 552.407.301 FYD |
| 1496 |  BitTube TUBE | US$0,005740 | -0,63% | 2,95% | US$1.826.943 | US$2.098,99 | 318.291.722 TUBE |
| 1497 |  pEOS PEOS | US$0,002164 | 10,91% | 4,61% | US$1.792.416 | - | 828.353.669 PEOS |
| 1498 |  Global Cryptocurrency GCC | US$0,001435 | 7,65% | 11,53% | US$1.818.786 | - | 1.267.482.828 GCC |
| 1499 |  AidCoin AID | US$0,04261 | -26,24% | -23,58% | US$1.812.801 | - | 42.547.118 AID |
| 1500 |  Node Runners NDR | US$76,98 | 63,54% | 31,97% | US$1.814.978 | US$109.158 | 23.577 NDR |
Tabel di atas menampilkan halaman 30 dari total 121 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.