Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Denarius D | US$0,3661 | 8,21% | 9,87% | US$2.799.288 | US$1.314,18 | 7.645.766 D |
| 1352 |  Inex Project INEX | US$0,0002558 | 7,75% | 11,74% | US$2.785.452 | - | 10.890.000.000 INEX |
| 1353 |  Netbox Coin NBX | US$0,03552 | 1,95% | 15,50% | US$2.770.828 | US$271.843 | 77.998.644 NBX |
| 1354 |  Furucombo COMBO | US$0,6088 | 10,87% | 70,26% | US$2.765.250 | US$783.402 | 4.542.188 COMBO |
| 1355 |  Kineko KKO | US$0,4544 | 12,86% | 34,78% | US$2.764.786 | US$74.418,01 | 6.083.958 KKO |
| 1356 |  BitcoinZ BTCZ | US$0,0002895 | 2,18% | -10,42% | US$2.751.144 | US$3.713,50 | 9.502.646.866 BTCZ |
| 1357 |  OKCash OK | US$0,03323 | 0,28% | 4,76% | US$2.741.819 | US$781.053 | 82.517.723 OK |
| 1358 |  Aventus AVT | US$0,4582 | 0,13% | 19,48% | US$2.749.024 | US$201.300 | 6.000.000 AVT |
| 1359 |  Playcent PCNT | US$0,1062 | 1,92% | -8,59% | US$2.716.616 | US$1.055.023 | 25.583.123 PCNT |
| 1360 |  NFT Index NFTI | US$1.217,02 | 10,30% | 32,44% | US$2.714.169 | US$16.143,89 | 2.230 NFTI |
| 1361 |  EOSDT EOSDT | US$1,02 | 2,76% | 1,96% | US$2.683.540 | US$130,67 | 2.642.505 EOSDT |
| 1362 |  Emercoin EMC | US$0,05648 | 6,37% | 8,40% | US$2.705.909 | US$18.617,04 | 47.910.108 EMC |
| 1363 |  BlackHat BLKC | US$1,12 | -2,73% | -11,70% | US$2.677.103 | US$314.225 | 2.397.844 BLKC |
| 1364 |  Professional Fighters League Fan Token PFL | US$2,62 | -6,94% | 29,40% | US$2.732.689 | - | 1.044.192 PFL |
| 1365 |  PIXEL PXL | US$0,004783 | 19,61% | 23,93% | US$2.667.003 | US$645,74 | 557.577.505 PXL |
| 1366 |  Wolf Safe Poor People WSPP | US$0,000000000159 | 6,43% | 32,47% | US$2.664.141 | US$3.065.434 | 16.725.099.265.444.392 WSPP |
| 1367 |  YGGDRASH YEED | US$0,0004031 | 21,41% | 1,95% | US$2.644.745 | US$32.901,90 | 6.561.014.608 YEED |
| 1368 |  Patron PAT | US$0,006690 | 8,87% | -1,64% | US$2.635.529 | US$3.865,58 | 393.938.955 PAT |
| 1369 |  Coldstack CLS | US$1,75 | 4,10% | 14,08% | US$2.630.772 | US$192.497 | 1.504.975 CLS |
| 1370 |  Waves Community Token WCT | US$0,2631 | 7,65% | 11,53% | US$2.630.743 | - | 9.999.939 WCT |
| 1371 |  Insured Finance INFI | US$0,09005 | 17,13% | 2,29% | US$2.623.134 | US$174.870 | 29.129.746 INFI |
| 1372 |  CHADS VC CHADS | US$0,05493 | 8,60% | 17,06% | US$2.615.059 | - | 47.604.830 CHADS |
| 1373 |  YEE YEE | US$0,001905 | 8,28% | 10,02% | US$2.600.814 | US$542.058 | 1.365.218.125 YEE |
| 1374 |  WOWswap WOW | US$7,60 | -3,39% | 2,87% | US$2.610.376 | US$100.885 | 343.682 WOW |
| 1375 |  BitCapitalVendor BCV | US$0,002540 | 7,07% | 30,56% | US$2.593.635 | US$193.566 | 1.021.199.995 BCV |
| 1376 |  UniFarm UFARM | US$0,06118 | -1,27% | -10,99% | US$2.347.836 | US$48.409,78 | 38.375.919 UFARM |
| 1377 |  Dacxi DACXI | US$0,01034 | 3,70% | -13,42% | US$2.594.462 | US$41.732,85 | 250.853.467 DACXI |
| 1378 |  AGAr AGAR | US$160,50 | 8,36% | 12,70% | US$2.566.114 | US$390,79 | 15.988 AGAR |
| 1379 |  QANplatform QARK | US$0,1277 | 10,13% | 33,54% | US$2.433.918 | US$831,42 | 19.057.960 QARK |
| 1380 |  Gem Exchange And Trading GXT | US$0,05658 | 3,56% | -2,28% | US$2.574.683 | US$54.821,52 | 45.506.590 GXT |
| 1381 |  QuadrantProtocol EQUAD | US$0,006143 | 5,55% | 7,73% | US$2.552.188 | US$206.931 | 415.437.335 EQUAD |
| 1382 |  iEthereum IETH | US$0,1400 | 17,13% | 27,15% | US$2.519.991 | US$46,68 | 18.000.000 IETH |
| 1383 |  Lunes LUNES | US$0,01580 | 10,29% | -2,74% | US$2.380.796 | US$3.831,18 | 150.728.538 LUNES |
| 1384 |  Faceter FACE | US$0,005386 | 0,91% | -3,94% | US$2.521.494 | US$3.278,74 | 468.136.184 FACE |
| 1385 |  PlayFuel PLF | US$0,005021 | 2,46% | 18,17% | US$2.510.455 | US$3.726.467 | 500.000.000 PLF |
| 1386 |  SmartCredit Token SMARTCREDIT | US$1,86 | 12,93% | -2,62% | US$2.514.201 | US$204.956 | 1.350.243 SMARTCREDIT |
| 1387 |  Lead Wallet LEAD | US$0,005017 | 11,48% | 9,96% | US$2.535.043 | US$1.118.128 | 505.310.846 LEAD |
| 1388 |  Minereum MNE | US$0,1935 | 9,18% | 10,54% | US$2.511.763 | US$45.914,38 | 12.978.741 MNE |
| 1389 |  Cappasity CAPP | US$0,003770 | 12,31% | 18,12% | US$2.500.728 | US$26.405,55 | 663.271.025 CAPP |
| 1390 |  Chainge CHNG | US$0,04761 | -1,43% | 19,42% | US$2.494.483 | US$409.145 | 52.394.312 CHNG |
| 1391 |  xSigma SIG | US$0,3130 | 6,40% | 4,80% | US$2.493.372 | US$35.844,13 | 7.966.475 SIG |
| 1392 |  Titan Coin TTN | US$0,002730 | 6,92% | -7,98% | US$2.486.430 | US$491,90 | 910.820.150 TTN |
| 1393 |  BitcoinPoS BPS | US$0,5335 | -1,50% | -17,64% | US$2.466.167 | US$8.086,85 | 4.622.202 BPS |
| 1394 |  Penta PNT | US$0,0001171 | 5,68% | 1,16% | US$2.459.942 | US$15.243,04 | 21.014.319.521 PNT |
| 1395 |  PANTHEON X XPN | US$0,004945 | 8,43% | 12,57% | US$2.454.797 | - | 496.417.333 XPN |
| 1396 |  Polyient Games Governance Token PGT | US$134,26 | 0,71% | 54,98% | US$2.448.365 | US$45.535,37 | 18.236 PGT |
| 1397 |  Omni OMNI | US$4,30 | 3,68% | 19,01% | US$2.418.369 | US$4.923,27 | 562.935 OMNI |
| 1398 |  HaloDAO RNBW | US$0,4316 | 9,34% | 3,61% | US$2.417.958 | US$3.975,19 | 5.602.877 RNBW |
| 1399 |  DFSocial Gaming DFSOCIAL | US$322,16 | 14,67% | 42,27% | US$2.416.184 | US$135.001 | 7.500 DFSOCIAL |
| 1400 |  BillionHappiness BHC | US$47,44 | 5,04% | -10,45% | US$2.372.013 | US$104.399 | 50.000 BHC |
Tabel di atas menampilkan halaman 28 dari total 121 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.