Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tripio TRIO | US$0,001187 | 7,34% | 18,41% | US$4.449.470 | US$422.979 | 3.750.000.000 TRIO |
| 1202 |  Zloadr ZDR | US$0,8213 | 8,37% | 6,74% | US$4.456.028 | - | 5.425.706 ZDR |
| 1203 |  TERA TERA | US$0,005327 | -0,80% | -10,10% | US$4.499.433 | US$308.142 | 844.711.128 TERA |
| 1204 |  Vetri VLD | US$0,01220 | -19,29% | 13,82% | US$4.415.779 | US$26,71 | 361.854.970 VLD |
| 1205 |  bitCNY BITCNY | US$0,1553 | -0,26% | -0,52% | US$4.385.658 | US$997.915 | 28.245.600 BITCNY |
| 1206 |  GeoDB GEO | US$0,1616 | -3,48% | 8,28% | US$4.369.326 | US$83.742,94 | 27.036.854 GEO |
| 1207 |  Pundi X NEM NPXSXEM | US$0,0002385 | 6,60% | 12,35% | US$4.389.708 | US$8.690,84 | 18.407.317.460 NPXSXEM |
| 1208 |  ChangeNOW Token NOW | US$0,05259 | 14,94% | 20,33% | US$4.387.633 | US$259,23 | 83.432.980 NOW |
| 1209 |  Carboncoin CARBON | US$0,0002842 | 215,73% | 16,25% | US$4.373.795 | - | 15.392.022.544 CARBON |
| 1210 |  Dracula Token DRC | US$0,3014 | 23,76% | 33,46% | US$4.366.412 | US$776.635 | 14.486.632 DRC |
| 1211 |  Digix Gold Token DGX | US$57,97 | 17,08% | 7,95% | US$4.327.660 | US$514.261 | 74.649 DGX |
| 1212 |  Rotharium RTH | US$1,20 | 3,49% | 1,18% | US$4.332.587 | US$186.735 | 3.617.270 RTH |
| 1213 |  xSuter XSUTER | US$220,43 | 12,95% | 6,67% | US$4.408.557 | US$198.930 | 20.000 XSUTER |
| 1214 |  JustLiquidity JUL | US$7,58 | 9,17% | 14,88% | US$4.291.524 | US$3.130,18 | 566.230 JUL |
| 1215 |  PhoenixDAO PHNX | US$0,06872 | 6,91% | 28,94% | US$4.290.018 | US$516.296 | 62.429.104 PHNX |
| 1216 |  Carbon CRBN | US$0,1614 | 3,17% | 14,36% | US$4.260.748 | US$137.728 | 26.390.597 CRBN |
| 1217 |  Golff GOF | US$0,8077 | 14,63% | 7,51% | US$4.267.431 | US$3.463.598 | 5.283.216 GOF |
| 1218 |  yAxis YAXIS | US$4,57 | 5,00% | 13,04% | US$4.256.049 | US$55.243,47 | 931.896 YAXIS |
| 1219 |  AXPR AXPR | US$0,01519 | 10,44% | 26,42% | US$4.247.188 | US$5.438,33 | 279.674.001 AXPR |
| 1220 |  MIR COIN MIR | US$0,005551 | 6,83% | -12,03% | US$4.333.614 | US$101.420 | 780.627.481 MIR |
| 1221 |  Peculium PCL | US$0,002044 | -3,01% | -14,21% | US$4.272.271 | US$392.697 | 2.090.325.377 PCL |
| 1222 |  SakeToken SAKE | US$0,04204 | 6,15% | 10,07% | US$4.204.625 | US$18.996,34 | 100.023.866 SAKE |
| 1223 |  DAEX DAX | US$0,01190 | 2,53% | 1,39% | US$4.222.296 | US$91.156,24 | 354.666.702 DAX |
| 1224 |  Qitmeer PMEER | US$0,02099 | 2,07% | -18,85% | US$4.208.939 | US$887.681 | 200.551.810 PMEER |
| 1225 |  Birake BIR | US$0,04592 | 6,54% | -16,35% | US$4.184.484 | US$536,64 | 91.128.107 BIR |
| 1226 |  VIBE VIBE | US$0,01597 | 33,20% | 17,31% | US$4.154.589 | US$18.172,36 | 260.136.427 VIBE |
| 1227 |  FairGame FAIR | US$0,004324 | 13,43% | 16,61% | US$4.151.460 | US$1.923.072 | 960.000.000 FAIR |
| 1228 |  Natus Vincere Fan Token NAVI | US$4,20 | 4,89% | 19,18% | US$4.207.833 | - | 1.001.066 NAVI |
| 1229 |  UTU Protocol UTU | US$0,04534 | -4,30% | -5,09% | US$4.146.679 | US$81.265,20 | 91.454.545 UTU |
| 1230 |  CafeSwap Token BREW | US$0,7719 | 6,93% | 2,37% | US$4.123.728 | US$6.992,63 | 5.342.286 BREW |
| 1231 |  0xBitcoin 0xBTC | US$0,7186 | 9,92% | 31,76% | US$4.122.042 | US$759.211 | 5.736.550 0xBTC |
| 1232 |  42-coin 42 | US$98.055,55 | 7,65% | 11,53% | US$4.118.328 | US$3.765,34 | 42 42 |
| 1233 |  CACHE Gold CGT | US$57,33 | 1,75% | 0,91% | US$4.109.357 | US$214.252 | 71.674 CGT |
| 1234 |  Cred LBA | US$0,004139 | 6,04% | 21,13% | US$4.098.877 | US$403.610 | 990.410.205 LBA |
| 1235 |  Blockchain Cuties Universe Governance BCUG | US$3,01 | 11,87% | 7,75% | US$3.994.484 | US$1.270.167 | 1.326.380 BCUG |
| 1236 |  1World 1WO | US$0,1095 | 6,72% | 9,62% | US$4.076.841 | US$7.957,10 | 37.219.453 1WO |
| 1237 |  Fuse Network FUSE | US$0,07403 | 4,03% | 13,47% | US$4.074.795 | US$285.897 | 55.045.523 FUSE |
| 1238 |  Essentia ESS | US$0,002852 | 16,47% | 46,09% | US$4.047.296 | US$223.988 | 1.419.218.032 ESS |
| 1239 |  Medicalchain MTN | US$0,01259 | 5,47% | 13,47% | US$4.039.152 | US$128.158 | 320.948.761 MTN |
| 1240 |  Flixxo FLIXX | US$0,04773 | 2,04% | 19,14% | US$4.024.711 | US$33.189,71 | 84.323.675 FLIXX |
| 1241 |  Parachute PAR | US$0,006244 | 9,66% | 18,17% | US$4.003.906 | US$362.820 | 641.196.269 PAR |
| 1242 |  PotCoin POT | US$0,01777 | 4,92% | 8,83% | US$4.025.039 | US$1.006,37 | 226.542.622 POT |
| 1243 |  Epic Cash EPIC | US$0,3224 | 20,73% | -7,19% | US$3.938.330 | US$6.647,80 | 12.216.136 EPIC |
| 1244 |  CEEK VR CEEK | US$0,005599 | 9,09% | 14,90% | US$4.011.625 | US$581.743 | 716.544.460 CEEK |
| 1245 |  AMEPAY AME | US$0,01577 | 10,55% | 39,33% | US$3.941.896 | US$237.616 | 250.000.000 AME |
| 1246 |  Spheroid Universe SPH | US$0,05821 | -0,43% | -7,90% | US$3.952.006 | US$1.146.393 | 67.895.854 SPH |
| 1247 |  Umbrella Network UMB | US$0,2155 | 8,69% | 7,39% | US$3.940.531 | US$551.504 | 18.282.511 UMB |
| 1248 |  Filecash FIC | US$0,1524 | 2,25% | 21,75% | US$3.918.600 | US$471.605 | 25.718.348 FIC |
| 1249 |  ASKO ASKO | US$0,03021 | 8,12% | 8,64% | US$3.911.550 | US$353.251 | 129.494.565 ASKO |
| 1250 |  NextDAO NAX | US$0,001905 | 10,04% | 17,15% | US$3.918.669 | US$439.427 | 2.056.973.503 NAX |
Tabel di atas menampilkan halaman 25 dari total 121 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.