Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChatCoin CHAT | US$0,003423 | 2,26% | 12,27% | US$2.361.621 | US$85.437,82 | 690.000.640 CHAT |
| 1402 |  τBitcoin ΤBTC | US$7.672,11 | 10,98% | -7,19% | US$2.378.355 | US$190.648 | 310 ΤBTC |
| 1403 |  SuperLauncher LAUNCH | US$0,5827 | 8,41% | 14,90% | US$2.360.074 | US$62.227,31 | 4.050.027 LAUNCH |
| 1404 |  PayPie PPP | US$0,02870 | 7,65% | -4,40% | US$2.367.683 | - | 82.500.000 PPP |
| 1405 |  Ethereum Meta ETHM | US$0,00004865 | 25,59% | 303,14% | US$2.432.812 | US$6.167,72 | 50.010.379.198 ETHM |
| 1406 |  Acute Angle Cloud AAC | US$0,009360 | 6,65% | 5,91% | US$2.340.046 | US$638.397 | 250.000.000 AAC |
| 1407 |  Honest HNST | US$0,02485 | 2,43% | 7,10% | US$2.337.844 | US$106.249 | 94.061.602 HNST |
| 1408 |  Ixcoin IXC | US$0,1100 | 42,71% | 50,46% | US$2.333.133 | US$112,77 | 21.207.692 IXC |
| 1409 |  Aryacoin AYA | US$0,01503 | 19,56% | 62,12% | US$2.411.623 | US$107.767 | 160.459.559 AYA |
| 1410 |  TheForce Trade FOC | US$0,02882 | -0,35% | -19,60% | US$2.311.020 | US$1.409.205 | 80.200.000 FOC |
| 1411 |  Vipstar Coin VIPS | US$0,00004735 | -8,79% | 39,83% | US$2.314.052 | US$3,86 | 48.870.352.722 VIPS |
| 1412 |  Decentralized Vulnerability Platform DVP | US$0,004405 | -6,48% | 146,20% | US$2.301.090 | US$522.139 | 522.405.821 DVP |
| 1413 |  SonoCoin SONO | US$0,08113 | -2,42% | -19,15% | US$2.292.020 | US$95.531,93 | 28.250.407 SONO |
| 1414 |  SOTA Finance SOTA | US$0,05751 | 25,07% | 32,50% | US$2.300.031 | US$31.488,26 | 39.994.844 SOTA |
| 1415 |  Berry Data BRY | US$1,13 | 16,46% | 16,87% | US$2.267.638 | US$933.920 | 2.000.000 BRY |
| 1416 |  Secure Pad SEPA | US$12,96 | 6,61% | 13,93% | US$2.264.660 | US$35.433,45 | 174.734 SEPA |
| 1417 |  KoHo Chain KHC | US$0,1694 | 9,32% | 12,91% | US$2.263.573 | US$33.002,95 | 13.360.000 KHC |
| 1418 |  HempCoin THC | US$0,008610 | -1,18% | -8,84% | US$2.263.336 | US$1.469,50 | 262.880.344 THC |
| 1419 |  Pivot Token PVT | US$0,0004426 | 17,07% | 33,31% | US$2.272.889 | US$3.187.027 | 5.135.200.000 PVT |
| 1420 |  Yield Optimization Platform & Protocol YOP | US$0,2246 | 6,13% | 17,33% | US$2.254.679 | US$1.030.359 | 10.039.116 YOP |
| 1421 |  CryptoFranc XCHF | US$1,13 | 3,77% | 2,16% | US$2.251.514 | US$33.993,40 | 2.000.000 XCHF |
| 1422 |  Verso Token VSO | US$0,04893 | 8,33% | 1,59% | US$2.242.227 | US$132.657 | 45.824.242 VSO |
| 1423 |  VAULT VAULT | US$5,12 | 3,10% | 6,74% | US$2.239.727 | US$220,67 | 437.575 VAULT |
| 1424 |  BOX Token BOX | US$0,02237 | -0,09% | -17,25% | US$2.232.415 | US$8,60 | 99.776.753 BOX |
| 1425 |  CPChain CPC | US$0,005928 | 7,40% | 7,13% | US$2.233.635 | US$130.354 | 376.765.852 CPC |
| 1426 |  Relite Finance RELI | US$0,07247 | 12,89% | 62,62% | US$2.239.272 | US$375.276 | 30.900.642 RELI |
| 1427 |  Datum DAT | US$0,001536 | 12,59% | 10,35% | US$2.239.658 | US$51.006,75 | 1.457.966.673 DAT |
| 1428 |  DexKit KIT | US$2,78 | 8,69% | 14,97% | US$2.221.117 | US$162.233 | 798.898 KIT |
| 1429 |  Crown CRW | US$0,07943 | 7,02% | 4,63% | US$2.210.257 | US$3.647,08 | 27.825.730 CRW |
| 1430 |  Zebi Token ZEBI | US$0,002788 | -0,07% | -1,27% | US$2.191.121 | US$83.830,05 | 786.021.127 ZEBI |
| 1431 |  Sumokoin SUMO | US$0,07966 | 5,76% | 7,11% | US$2.196.211 | US$59.090,05 | 27.570.024 SUMO |
| 1432 |  Young Boys Fan Token YBO | US$2,20 | -2,46% | 19,71% | US$2.202.445 | - | 1.001.392 YBO |
| 1433 |  ODUWA OWC | US$0,5191 | 7,22% | 17,03% | US$2.174.579 | US$9.305,36 | 4.188.884 OWC |
| 1434 |  Smaugs NFT SMG | US$0,06201 | -0,06% | 14,79% | US$2.170.390 | US$569.654 | 35.000.000 SMG |
| 1435 |  WinStars.live WNL | US$0,1148 | 7,65% | 11,53% | US$2.173.889 | - | 18.936.856 WNL |
| 1436 |  I/O Coin IOC | US$0,1138 | 8,11% | 11,53% | US$2.167.915 | US$292,62 | 19.043.508 IOC |
| 1437 |  Name Change Token NCT | US$0,04778 | -0,52% | -2,31% | US$2.196.427 | US$323.521 | 45.971.325 NCT |
| 1438 |  Eden EDN | US$0,003705 | 1,10% | 1,39% | US$2.222.881 | US$824.814 | 600.000.000 EDN |
| 1439 |  Multiplier MXX | US$0,01852 | -1,40% | -24,55% | US$2.193.185 | US$11.379,25 | 118.404.168 MXX |
| 1440 |  Bismuth BIS | US$0,09803 | 7,55% | 2,59% | US$2.139.891 | US$69,93 | 21.828.062 BIS |
| 1441 |  Plair PLA | US$0,00008400 | 11,71% | 4,29% | US$2.151.198 | US$5.572,55 | 25.610.108.545 PLA |
| 1442 |  ScPrime SCP | US$0,05762 | -7,42% | -26,13% | US$2.137.535 | US$5.308,01 | 37.097.919 SCP |
| 1443 |  CoTrader COT | US$0,0001131 | 8,67% | -15,17% | US$2.135.425 | US$651,54 | 18.886.520.618 COT |
| 1444 |  e-Gulden EFL | US$0,1239 | 7,65% | 11,53% | US$2.125.986 | US$113,43 | 17.160.993 EFL |
| 1445 |  1X2 COIN 1X2 | US$0,4161 | 7,65% | 11,53% | US$2.123.817 | - | 5.103.634 1X2 |
| 1446 |  HiCoin XHI | US$0,0004783 | 7,65% | 11,53% | US$2.121.158 | - | 4.434.602.828 XHI |
| 1447 |  Ideaology IDEA | US$0,1338 | 8,62% | 3,91% | US$2.113.028 | US$355.079 | 15.791.431 IDEA |
| 1448 |  Remme REM | US$0,002108 | 2,27% | 34,63% | US$2.108.140 | US$245.640 | 1.000.000.000 REM |
| 1449 |  Machi X MCX | US$0,006627 | 6,73% | 9,89% | US$2.104.439 | US$330,98 | 317.540.821 MCX |
| 1450 |  VeriCoin VRC | US$0,06170 | 3,64% | 5,02% | US$2.092.871 | US$456,03 | 33.918.324 VRC |
Tabel di atas menampilkan halaman 29 dari total 121 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.