Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Add.xyz ADD | US$0,2229 | 2,87% | 4,99% | US$1.362.076 | US$7.934,86 | 6.111.581 ADD |
| 1602 |  Golden Goose GOLD | US$0,008122 | -0,36% | -8,16% | US$1.348.171 | US$195.921 | 165.994.209 GOLD |
| 1603 |  DATx DATX | US$0,0009819 | 2,27% | 10,81% | US$1.366.111 | US$521.946 | 1.391.302.551 DATX |
| 1604 |  Lobstex LOBS | US$0,06071 | 5,38% | 2,85% | US$1.357.263 | US$898.942 | 22.355.120 LOBS |
| 1605 |  KIWIGO KGO | US$0,03200 | 2,41% | 10,27% | US$1.358.155 | US$91.763,82 | 42.438.196 KGO |
| 1606 |  Step Finance STEP | US$0,3360 | 29,15% | 61,93% | US$1.343.878 | US$3.332.677 | 4.000.000 STEP |
| 1607 |  Snetwork SNET | US$0,005682 | 15,42% | 50,97% | US$1.328.637 | US$97.824,35 | 233.818.885 SNET |
| 1608 |  UREEQA URQA | US$0,3233 | 4,96% | 0,36% | US$1.337.702 | US$1.021.925 | 4.137.500 URQA |
| 1609 |  Apollon Limassol APL | US$5,37 | -3,17% | -19,51% | US$1.348.369 | - | 251.178 APL |
| 1610 |  Shield Protocol SHIELD | US$5,77 | 25,55% | -2,38% | US$1.325.734 | US$366.964 | 229.816 SHIELD |
| 1611 |  Lightstreams PHT | US$0,02882 | -9,43% | -3,77% | US$1.331.796 | US$1.558,87 | 46.209.884 PHT |
| 1612 |  LocalCoinSwap LCS | US$0,02553 | 9,94% | 13,90% | US$1.306.474 | US$4.220,46 | 51.168.655 LCS |
| 1613 |  FlypMe FYP | US$0,07524 | 8,56% | 22,97% | US$1.327.179 | US$1.844,66 | 17.638.681 FYP |
| 1614 |  HOMIHELP HOMI | US$1,15 | 7,65% | 11,53% | US$1.320.575 | - | 1.150.359 HOMI |
| 1615 |  NFTify N1 | US$0,07596 | 6,57% | -3,12% | US$1.318.113 | US$37.360,91 | 17.351.798 N1 |
| 1616 |  Lepricon L3P | US$0,009190 | 3,52% | -0,47% | US$1.351.584 | US$1.089.018 | 147.066.490 L3P |
| 1617 |  FansTime FTI | US$0,0004626 | -2,39% | -15,83% | US$1.318.508 | US$1.304.587 | 2.850.000.000 FTI |
| 1618 |  Safex Cash SFX | US$0,01292 | -3,10% | -39,66% | US$1.315.439 | US$1.240,98 | 101.839.380 SFX |
| 1619 |  LUXCoin LUX | US$0,1101 | -6,47% | -5,85% | US$1.308.117 | US$29.353,25 | 11.882.681 LUX |
| 1620 |  Hush HUSH | US$0,1258 | 8,48% | -7,47% | US$1.311.706 | US$121,85 | 10.427.077 HUSH |
| 1621 |  Base Protocol BASE | US$2,06 | 8,42% | 15,92% | US$1.308.085 | US$36.135,91 | 635.867 BASE |
| 1622 |  Team Heretics Fan Token TH | US$3,09 | 5,29% | -15,76% | US$1.315.710 | - | 426.026 TH |
| 1623 |  CryptEx CRX | US$15,22 | 7,03% | 0,01% | US$1.293.545 | US$10.185,33 | 85.000 CRX |
| 1624 |  Naka Bodhi Token NBOT | US$0,01857 | 4,60% | 29,78% | US$1.300.170 | US$56.294,17 | 70.000.000 NBOT |
| 1625 |  Matryx MTX | US$0,05585 | 13,25% | 22,87% | US$1.297.166 | US$18.197,19 | 23.224.303 MTX |
| 1626 |  Bob's Repair BOB | US$0,007097 | -3,94% | 9,25% | US$1.303.348 | US$10.714,67 | 183.640.758 BOB |
| 1627 |  BonFi BNF | US$0,004353 | 6,96% | 19,87% | US$1.294.572 | US$329.218 | 297.418.335 BNF |
| 1628 |  PirateCash PIRATE | US$0,05016 | 1,21% | 8,44% | US$1.292.113 | US$2.720,89 | 25.759.163 PIRATE |
| 1629 |  ADAMANT Messenger ADM | US$0,01483 | 11,24% | 15,25% | US$1.292.645 | US$96,52 | 87.176.444 ADM |
| 1630 |  Patientory PTOY | US$0,01833 | 1,82% | -5,63% | US$1.282.933 | US$5.761,61 | 70.000.000 PTOY |
| 1631 |  GlobalBoost-Y BSTY | US$0,07168 | 9,76% | 79,85% | US$1.286.693 | US$65.151,73 | 17.950.579 BSTY |
| 1632 |  Rate3 RTE | US$0,001422 | 7,29% | 17,96% | US$1.264.580 | US$199.977 | 889.382.388 RTE |
| 1633 |  Azuki AZUKI | US$0,1128 | -8,74% | 6,43% | US$1.272.957 | US$48.227,92 | 11.284.984 AZUKI |
| 1634 |  Sharder SS | US$0,004365 | -16,30% | -6,39% | US$1.236.590 | US$214.929 | 283.282.765 SS |
| 1635 |  SOAR.FI SOAR | US$0,1618 | 11,85% | 39,52% | US$1.269.669 | US$3.996,69 | 7.847.604 SOAR |
| 1636 |  NativeCoin N8V | US$0,05118 | 0,60% | -36,18% | US$1.269.739 | US$20,61 | 24.809.180 N8V |
| 1637 |  Fera FERA | US$0,006803 | 0,42% | -4,48% | US$1.264.920 | US$18.927,40 | 185.933.016 FERA |
| 1638 |  Karbo KRB | US$0,1382 | 13,91% | 19,65% | US$1.266.202 | US$597,71 | 9.164.001 KRB |
| 1639 |  Qwertycoin QWC | US$0,000009566 | 7,65% | -25,52% | US$1.250.537 | US$1.261,29 | 130.721.819.192 QWC |
| 1640 |  Enigma ENG | US$0,08903 | -20,32% | -3,87% | US$1.237.203 | US$4.013.201 | 13.895.818 ENG |
| 1641 |  Origin Sport ORS | US$0,004104 | 0,23% | 2,74% | US$1.231.111 | US$47.306,25 | 299.999.850 ORS |
| 1642 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009821 | 9,43% | 33,15% | US$1.246.276 | US$542.308 | 126.901.359 FOUR |
| 1643 |  NIX NIX | US$0,02487 | 23,38% | 3,33% | US$1.224.756 | US$80.695,98 | 49.238.464 NIX |
| 1644 |  AmonD AMON | US$0,001376 | -42,82% | -24,89% | US$1.148.307 | US$8.544,65 | 834.230.514 AMON |
| 1645 |  Bitcashpay BCP | US$0,006019 | -0,54% | -17,46% | US$1.195.688 | US$956.248 | 198.655.033 BCP |
| 1646 |  GokuMarket Credit GMC | US$0,3863 | 2,02% | 9,92% | US$1.216.779 | US$208.005 | 3.150.000 GMC |
| 1647 |  AMATEN AMA | US$0,1600 | -2,50% | 52,32% | US$1.211.317 | US$763,18 | 7.571.323 AMA |
| 1648 |  Coreto COR | US$0,005459 | 7,65% | 4,39% | US$1.246.112 | US$192.740 | 228.283.474 COR |
| 1649 |  MobileGo MGO | US$0,01302 | -13,49% | -39,05% | US$1.301.570 | US$62.028,81 | 99.996.877 MGO |
| 1650 |  GeoCoin GEO | US$0,3769 | 6,04% | 16,41% | US$1.198.801 | US$2.379,20 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 33 dari total 121 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.