Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polker PKR | US$0,03492 | 3,52% | 0,44% | US$734.676 | US$283.748 | 21.041.300 PKR |
| 1802 |  SophiaTX SPHTX | US$0,002232 | 8,96% | 14,41% | US$738.436 | - | 330.877.003 SPHTX |
| 1803 |  Blue Whale EXchange BWX | US$0,02419 | 77,39% | -14,56% | US$940.908 | US$66.975,13 | 38.904.018 BWX |
| 1804 |  EventChain EVC | US$0,02361 | -2,35% | -0,19% | US$737.908 | US$27.953,73 | 31.250.497 EVC |
| 1805 |  Moneynet MNC | US$0,0001995 | 31,00% | -1,53% | US$731.340 | US$0,01000 | 3.666.779.203 MNC |
| 1806 |  POLKARARE PRARE | US$0,06389 | -7,72% | -7,47% | US$727.220 | US$83.403,97 | 11.383.253 PRARE |
| 1807 |  Project Inverse XIV | US$0,02859 | 5,46% | 19,06% | US$747.005 | US$959.072 | 26.129.241 XIV |
| 1808 |  Ink Protocol XNK | US$0,001696 | 8,39% | 5,05% | US$724.380 | US$71,19 | 427.113.382 XNK |
| 1809 |  Seigniorage Shares SHARE | US$0,03660 | 0,07% | -9,94% | US$746.427 | US$232.969 | 20.395.279 SHARE |
| 1810 |  DACSEE DACS | US$0,0009566 | 7,65% | 11,53% | US$722.233 | - | 754.968.384 DACS |
| 1811 |  Xiotri XIOT | US$162,30 | 6,26% | 26,51% | US$717.030 | US$9.260,92 | 4.418 XIOT |
| 1812 |  SIBCoin SIB | US$0,03635 | 12,08% | 17,73% | US$703.363 | US$3.110,27 | 19.348.510 SIB |
| 1813 |  Kuende KUE | US$0,0007951 | 69,57% | 86,20% | US$710.386 | US$0,04000 | 893.470.233 KUE |
| 1814 |  Terracoin TRC | US$0,03099 | 4,17% | 22,93% | US$710.872 | US$179,42 | 22.935.396 TRC |
| 1815 |  ZPER ZPR | US$0,0005651 | 9,17% | -34,68% | US$711.051 | - | 1.258.254.657 ZPR |
| 1816 |  Electrify.Asia ELEC | US$0,001326 | 12,46% | 25,33% | US$702.371 | US$35.837,19 | 529.591.779 ELEC |
| 1817 |  MAX Exchange Token MAX | US$0,3862 | 12,45% | 23,91% | US$702.394 | US$120.675 | 1.818.551 MAX |
| 1818 |  Vid VI | US$0,02812 | 8,36% | -20,01% | US$702.322 | - | 24.971.792 VI |
| 1819 |  PolkaDomain NAME | US$0,2362 | 19,44% | 48,42% | US$700.061 | US$801.711 | 2.963.724 NAME |
| 1820 |  uPlexa UPX | US$0,0002660 | -2,89% | -9,51% | US$699.397 | US$931,61 | 2.629.276.861 UPX |
| 1821 |  Birdchain BIRD | US$0,002484 | -3,05% | 7,06% | US$694.992 | US$152.519 | 279.774.089 BIRD |
| 1822 |  TrustDAO TRUST | US$0,03826 | 8,62% | 13,11% | US$693.421 | - | 18.123.679 TRUST |
| 1823 |  Yearn Secure YSEC | US$1,18 | 8,62% | 14,48% | US$691.429 | - | 588.275 YSEC |
| 1824 |  iDealCash DEAL | US$0,0004783 | 7,65% | 11,53% | US$691.942 | - | 1.446.608.662 DEAL |
| 1825 |  Grumpy.finance GRUMPY | US$0,000000008356 | 7,35% | 16,53% | US$680.560 | US$825,20 | 81.443.201.551.827 GRUMPY |
| 1826 |  Wrapped Basic CryptoKitties WCK | US$10,22 | 18,53% | 90,91% | US$670.698 | US$21.841,58 | 65.610 WCK |
| 1827 |  Primalbase Token PBT | US$536,28 | -6,87% | 34,40% | US$670.351 | US$106,89 | 1.250 PBT |
| 1828 |  Spectre.ai Utility Token SXUT | US$0,02726 | 7,65% | 11,53% | US$668.779 | - | 24.529.558 SXUT |
| 1829 |  TENT TENT | US$0,01770 | 2,32% | -33,41% | US$668.461 | US$95.345,57 | 37.774.288 TENT |
| 1830 |  Ormeus Ecosystem ECO | US$0,0002990 | 8,54% | -8,55% | US$666.975 | US$168.131 | 2.230.453.136 ECO |
| 1831 |  HYCON HYC | US$0,0002485 | 14,42% | 45,21% | US$665.245 | US$183.713 | 2.676.582.136 HYC |
| 1832 |  GoldenPyrex GPYX | US$0,06649 | 5,10% | -8,80% | US$664.864 | US$333,73 | 9.999.999 GPYX |
| 1833 |  RED RED | US$0,004977 | 3,74% | 6,27% | US$647.052 | US$27.303,10 | 130.000.009 RED |
| 1834 |  VikkyToken VIKKY | US$0,0001738 | 7,78% | 11,80% | US$647.933 | - | 3.727.082.538 VIKKY |
| 1835 |  Edgeless EDG | US$0,005289 | 37,63% | 24,21% | US$646.010 | US$1.468,86 | 122.146.967 EDG |
| 1836 |  Throne THN | US$2,35 | 8,65% | 12,42% | US$641.216 | US$249,33 | 272.630 THN |
| 1837 |  Golos Blockchain GLS | US$0,002395 | 4,12% | 3,71% | US$638.452 | US$1.223,36 | 266.613.987 GLS |
| 1838 |  BUZZCoin BUZZ | US$0,00003181 | -28,42% | 18,11% | US$636.107 | - | 20.000.000.000 BUZZ |
| 1839 |  Axis DeFi AXIS | US$0,3027 | 1,75% | 18,29% | US$630.982 | US$97.548,26 | 2.084.401 AXIS |
| 1840 |  Teloscoin TELOS | US$0,003770 | 6,12% | 27,08% | US$631.176 | US$797,74 | 167.399.821 TELOS |
| 1841 |  Earnbase ENB | US$5,18 | 8,32% | -1,85% | US$628.925 | US$232,93 | 121.468 ENB |
| 1842 |  ION ION | US$0,04544 | 2,27% | 14,43% | US$624.243 | US$14,72 | 13.737.633 ION |
| 1843 |  Dether DTH | US$0,006245 | 16,90% | -36,51% | US$624.513 | US$102.963 | 100.000.000 DTH |
| 1844 |  DoYourTip DYT | US$0,4289 | 3,20% | -3,51% | US$622.109 | US$100.783 | 1.450.470 DYT |
| 1845 |  LYNC Network LYNC | US$0,6365 | 1,43% | 6,59% | US$620.792 | US$6.501,58 | 975.327 LYNC |
| 1846 |  Showcase SHO | US$0,02639 | 19,09% | 24,37% | US$627.481 | US$563.127 | 23.773.097 SHO |
| 1847 |  MoonTools MOONS | US$22,50 | 9,97% | -6,93% | US$618.748 | US$4.939,20 | 27.500 MOONS |
| 1848 |  Sharpay S | US$0,0004986 | 9,17% | 14,88% | US$618.447 | US$1.672,06 | 1.240.302.597 S |
| 1849 |  Lunyr LUN | US$0,2688 | 2,29% | 11,95% | US$617.685 | US$567,22 | 2.297.853 LUN |
| 1850 |  CryptoFlow CFL | US$0,006696 | 0,48% | -2,41% | US$616.251 | US$1.783,95 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 37 dari total 121 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.