Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sociall SCL | US$0,02445 | 6,36% | 10,20% | US$408.686 | US$48,86 | 16.714.020 SCL |
| 1952 |  TouchCon TOC | US$0,003874 | 6,11% | 211,33% | US$406.741 | US$54.558,15 | 105.000.000 TOC |
| 1953 |  Woodcoin LOG | US$0,05031 | -7,93% | -5,81% | US$404.256 | US$80.963,12 | 8.035.193 LOG |
| 1954 |  Arqma ARQ | US$0,03923 | 17,76% | 6,36% | US$403.634 | US$10.179,16 | 10.290.009 ARQ |
| 1955 |  Bitgesell BGL | US$0,03251 | 10,55% | 79,91% | US$395.808 | US$9.929,05 | 12.174.215 BGL |
| 1956 |  PluraCoin PLURA | US$0,0004813 | 8,03% | -29,13% | US$400.101 | US$34,81 | 831.301.985 PLURA |
| 1957 |  HelloGold HGT | US$0,001517 | 13,85% | 6,53% | US$399.033 | - | 263.034.654 HGT |
| 1958 |  Alt.Estate token ALT | US$0,0005501 | 7,65% | 11,53% | US$398.348 | - | 724.180.756 ALT |
| 1959 |  Advanced Technology Coin ARC | US$0,01339 | 7,65% | 15,66% | US$397.276 | - | 29.663.046 ARC |
| 1960 |  Swap XWP | US$0,02881 | 13,21% | -1,20% | US$396.826 | US$169,08 | 13.773.250 XWP |
| 1961 |  DeFi Bids BID | US$0,02227 | 11,05% | 49,29% | US$393.085 | US$129,43 | 17.652.484 BID |
| 1962 |  Yap Stone YAP | US$0,002614 | 26,53% | 31,20% | US$392.056 | US$11.392,33 | 150.000.000 YAP |
| 1963 |  DopeCoin DOPE | US$0,003348 | 25,59% | 30,12% | US$391.226 | US$21.596,14 | 116.845.228 DOPE |
| 1964 |  Cheesecoin CHEESE | US$0,0009544 | 114,80% | 101,84% | US$390.231 | US$481,23 | 408.869.908 CHEESE |
| 1965 |  Rapids RPD | US$0,03525 | 26,34% | 7,13% | US$375.854 | US$72.082,48 | 10.662.577 RPD |
| 1966 |  Collective CO2 | US$1,49 | 24,81% | 2,09% | US$390.487 | US$304.502 | 261.918 CO2 |
| 1967 |  ChessCoin CHESS | US$0,007175 | 7,65% | 11,53% | US$387.674 | US$0,01000 | 54.032.769 CHESS |
| 1968 |  Ritocoin RITO | US$0,0002392 | -9,92% | -7,06% | US$385.826 | US$2,75 | 1.613.257.568 RITO |
| 1969 |  Coinsuper Ecosystem Network CEN | US$0,0009811 | -6,92% | -10,67% | US$351.710 | US$437,54 | 358.497.293 CEN |
| 1970 |  MyBit MYB | US$0,002434 | -8,77% | -5,92% | US$382.638 | US$368,31 | 157.187.027 MYB |
| 1971 |  DeFinition DZI | US$0,1633 | 6,35% | 11,59% | US$381.099 | - | 2.333.767 DZI |
| 1972 |  Rublix RBLX | US$0,01827 | 8,38% | 59,23% | US$379.099 | - | 20.745.871 RBLX |
| 1973 |  xBTC xBTC | US$0,3945 | 13,68% | 25,61% | US$370.600 | US$1.573,44 | 939.394 xBTC |
| 1974 |  GoByte GBX | US$0,03922 | 14,47% | -13,45% | US$375.554 | US$160,44 | 9.574.778 GBX |
| 1975 |  Tornado TCORE | US$62,64 | 10,28% | -13,23% | US$375.824 | US$202.150 | 6.000 TCORE |
| 1976 |  Clash Token SCT | US$0,2106 | 17,25% | 39,91% | US$372.055 | US$7.002,44 | 1.766.500 SCT |
| 1977 |  Ether Zero ETZ | US$0,001999 | 5,84% | 16,65% | US$369.871 | US$12.067,50 | 184.995.829 ETZ |
| 1978 |  Bezop BEZ | US$0,006311 | 1,63% | 3,34% | US$351.428 | - | 55.685.931 BEZ |
| 1979 |  Vox.Finance VOX | US$19,89 | -24,35% | -10,13% | US$377.832 | US$284.987 | 18.997 VOX |
| 1980 |  MODEL-X-coin MODX | US$0,03061 | 7,65% | 4,97% | US$368.906 | - | 12.050.832 MODX |
| 1981 |  Modern Investment Coin MODIC | US$0,05072 | 2,82% | 12,54% | US$355.186 | US$225.276 | 7.003.290 MODIC |
| 1982 |  Zilla ZLA | US$0,006075 | 7,31% | 24,36% | US$364.480 | US$15,03 | 60.000.000 ZLA |
| 1983 |  Scorum Coins SCR | US$0,01273 | 81,00% | 89,65% | US$372.591 | US$6.078,33 | 29.265.075 SCR |
| 1984 |  DomRaider DRT | US$0,0006117 | -10,29% | -24,44% | US$361.834 | US$553,15 | 591.500.000 DRT |
| 1985 |  InterValue INVE | US$0,002800 | 33,28% | 12,88% | US$358.161 | US$0,5400 | 127.892.710 INVE |
| 1986 |  Membrana MBN | US$0,0009427 | -0,01% | -0,88% | US$356.080 | US$99.453,24 | 377.739.561 MBN |
| 1987 |  Blockmason Credit Protocol BCPT | US$0,003060 | 0,39% | -0,48% | US$355.403 | US$236,13 | 116.158.667 BCPT |
| 1988 |  Internet of People IOP | US$0,02631 | 7,65% | 15,74% | US$354.139 | - | 13.461.469 IOP |
| 1989 |  Trinity Network Credit TNC | US$0,001047 | 5,22% | 23,99% | US$349.065 | US$145.992 | 333.333.333 TNC |
| 1990 |  Synergy SNRG | US$0,07169 | 7,57% | 11,44% | US$351.114 | - | 4.897.672 SNRG |
| 1991 |  Xion Finance XGT | US$0,08461 | 2,54% | 5,54% | US$349.349 | US$4.592,69 | 4.128.813 XGT |
| 1992 |  FSBT API Token FSBT | US$0,1001 | -3,64% | 8,53% | US$351.156 | US$36.318,19 | 3.509.535 FSBT |
| 1993 |  Unicly Chris McCann Collection UCM | US$0,3494 | 8,62% | 14,25% | US$349.422 | - | 1.000.000 UCM |
| 1994 |  PlayGame PXG | US$0,0003491 | 3,83% | 3,55% | US$349.016 | US$5.231,01 | 999.875.000 PXG |
| 1995 |  LunchMoney LMY | US$0,002729 | 0,15% | 18,01% | US$346.771 | US$4.484,91 | 127.074.007 LMY |
| 1996 |  Savix SVX | US$5,26 | 2,66% | -4,05% | US$339.971 | US$960.496 | 64.599 SVX |
| 1997 |  Precium PCM | US$0,0004601 | 14,96% | -45,89% | US$344.852 | US$48,74 | 749.550.000 PCM |
| 1998 |  InsaneCoin INSN | US$0,01339 | 37,01% | 73,50% | US$343.541 | US$9,70 | 25.650.869 INSN |
| 1999 |  RMPL RMPL | US$0,5817 | 9,17% | 14,88% | US$342.606 | - | 588.943 RMPL |
| 2000 |  Bitcoin Interest BCI | US$0,01865 | 7,65% | 155,87% | US$341.878 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 40 dari total 121 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.