Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PKG Token PKG | US$0,00002393 | 9,17% | -7,06% | US$214.671 | US$7.973,06 | 8.969.257.745 PKG |
| 2102 |  SkinCoin SKIN | US$0,002460 | 9,17% | 16,45% | US$216.921 | US$31.729,23 | 88.183.483 SKIN |
| 2103 |  Felixo Coin FLX | US$0,001435 | -19,26% | 11,53% | US$215.244 | - | 150.000.000 FLX |
| 2104 |  Neutron NTRN | US$0,005257 | 8,56% | 7,71% | US$205.673 | US$110,95 | 39.121.694 NTRN |
| 2105 |  HyperAlloy ALLOY | US$0,06221 | 7,09% | 13,17% | US$214.839 | - | 3.453.286 ALLOY |
| 2106 |  OptiToken OPTI | US$0,007175 | 7,65% | 11,53% | US$214.512 | US$4.866,62 | 29.897.928 OPTI |
| 2107 |  CROAT CROAT | US$0,002392 | 7,65% | 39,42% | US$212.059 | US$35,23 | 88.668.327 CROAT |
| 2108 |  Bela BELA | US$0,004305 | 7,65% | 11,53% | US$211.866 | - | 49.215.307 BELA |
| 2109 |  Deutsche eMark DEM | US$0,003949 | 26,96% | 15,09% | US$211.865 | US$59,60 | 53.653.541 DEM |
| 2110 |  MORPHOSE MORPH | US$3,89 | 4,81% | 15,70% | US$210.559 | US$470,11 | 54.166 MORPH |
| 2111 |  TriumphX TRIX | US$0,01700 | 26,40% | 529,00% | US$209.769 | US$405.660 | 12.342.380 TRIX |
| 2112 |  1MillionNFTs 1MIL | US$1,75 | 4,80% | 41,31% | US$209.634 | US$136.885 | 120.000 1MIL |
| 2113 |  Yfscience YFSI | US$7,55 | 5,79% | 9,05% | US$209.842 | - | 27.781 YFSI |
| 2114 |  ZeuxCoin ZUC | US$0,001100 | 9,96% | -31,26% | US$209.036 | US$7,40 | 189.999.899 ZUC |
| 2115 |  SmartCoin SMC | US$0,007175 | 7,65% | 11,53% | US$208.724 | - | 29.091.309 SMC |
| 2116 |  Winco WCO | US$0,0004305 | 7,65% | -59,85% | US$206.841 | - | 480.480.624 WCO |
| 2117 |  Cyber Movie Chain CMCT | US$0,00001030 | 9,17% | 14,88% | US$206.099 | - | 20.000.000.000 CMCT |
| 2118 |  Playkey PKT | US$0,01183 | 22,86% | -5,78% | US$205.943 | US$121.385 | 17.414.614 PKT |
| 2119 |  LHT LHT | US$0,004067 | 8,04% | 12,79% | US$203.351 | US$23,23 | 50.000.000 LHT |
| 2120 |  SwiftCash SWIFT | US$0,001100 | 7,65% | 11,53% | US$202.624 | US$0,01000 | 184.181.215 SWIFT |
| 2121 |  Evil Coin EVIL | US$0,009566 | 7,65% | 17,40% | US$201.089 | - | 21.020.383 EVIL |
| 2122 |  NFX Coin NFXC | US$0,001011 | -43,11% | -21,42% | US$105.981 | US$819,73 | 104.824.015 NFXC |
| 2123 |  BSClaunch BSL | US$0,1015 | 1,59% | -1,72% | US$198.249 | US$81.059,22 | 1.953.140 BSL |
| 2124 |  adToken ADT | US$0,0002495 | 0,00% | 0,00% | US$198.094 | - | 794.000.000 ADT |
| 2125 |  Nasdacoin NSD | US$0,007782 | 7,75% | 8,55% | US$198.811 | US$8.094,72 | 25.547.030 NSD |
| 2126 |  CryptoEnergy CNRG | US$7,12 | -30,02% | 57,84% | US$197.258 | US$560,47 | 27.700 CNRG |
| 2127 |  Ethereum Gold Project ETGP | US$0,00003324 | 9,17% | -85,48% | US$196.971 | US$48,21 | 5.925.401.909 ETGP |
| 2128 |  megaBONK MBONK | US$0,06522 | -10,89% | -9,07% | US$195.657 | US$11.383,70 | 3.000.000 MBONK |
| 2129 |  Cobinhood COB | US$0,0004783 | 7,65% | 11,71% | US$196.589 | US$26.106,70 | 410.999.847 COB |
| 2130 |  Cryptojacks CJ | US$0,0004783 | 7,65% | 11,53% | US$194.470 | - | 406.568.581 CJ |
| 2131 |  TCASH TCASH | US$0,005518 | 7,87% | 15,58% | US$194.238 | US$4.168,46 | 35.200.000 TCASH |
| 2132 |  BidiPass BDP | US$0,0005010 | -7,05% | -29,54% | US$193.703 | US$84,11 | 386.631.337 BDP |
| 2133 |  Castweet CTT | US$0,09120 | 4,00% | -0,44% | US$163.613 | US$62.543,34 | 1.793.952 CTT |
| 2134 |  Fortuna FOTA | US$0,0004026 | 12,82% | 0,85% | US$193.264 | US$62,24 | 479.997.016 FOTA |
| 2135 |  Dynamite DYNMT | US$0,4937 | 6,81% | 9,93% | US$192.737 | US$273.476 | 390.362 DYNMT |
| 2136 |  Elementeum ELET | US$0,03664 | 8,78% | 12,31% | US$191.351 | US$102,22 | 5.223.113 ELET |
| 2137 |  Alchemint Standards SDS | US$0,0005984 | 9,17% | 14,88% | US$190.244 | US$33,39 | 317.946.798 SDS |
| 2138 |  Meridian Network LOCK | US$0,01726 | 8,86% | 14,18% | US$189.011 | US$724,33 | 10.947.705 LOCK |
| 2139 |  Polkally KALLY | US$0,01081 | 0,23% | -8,33% | US$186.612 | US$10.541,80 | 17.256.851 KALLY |
| 2140 |  Graft GRFT | US$0,0003091 | -8,80% | -11,64% | US$182.803 | US$41.894,60 | 591.481.833 GRFT |
| 2141 |  InvestFeed IFT | US$0,0009566 | 7,65% | 11,53% | US$183.083 | - | 191.381.257 IFT |
| 2142 |  Fire Lotto FLOT | US$0,006615 | 12,56% | 37,72% | US$181.794 | - | 27.481.717 FLOT |
| 2143 |  Bitzeny ZNY | US$0,002392 | 7,65% | 85,89% | US$180.840 | US$48,01 | 75.614.500 ZNY |
| 2144 |  HeartBout HB | US$0,003348 | 7,65% | 11,53% | US$179.115 | US$47,05 | 53.495.267 HB |
| 2145 |  W Green Pay WGP | US$0,01012 | 0,23% | -1,25% | US$178.368 | US$12.486,73 | 17.630.267 WGP |
| 2146 |  BLOC.MONEY BLOC | US$0,009566 | 19,61% | 23,93% | US$178.390 | US$214,07 | 18.647.563 BLOC |
| 2147 |  EtherInc ETI | US$0,0005572 | 7,65% | 11,53% | US$177.466 | - | 318.472.252 ETI |
| 2148 |  EveriToken EVT | US$0,007763 | 1,58% | -4,58% | US$175.556 | US$106,21 | 22.614.716 EVT |
| 2149 |  TRAXIA TM2 | US$0,0005345 | 7,41% | 10,72% | US$175.495 | US$304,94 | 328.320.714 TM2 |
| 2150 |  Bitcoin Classic BXC | US$0,2913 | 8,81% | 45,86% | US$174.814 | US$906,71 | 600.147 BXC |
Tabel di atas menampilkan halaman 43 dari total 121 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.