Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ProxyNode PRX | US$0,0003827 | 7,09% | 11,53% | US$71.151 | US$0,01000 | 185.939.826 PRX |
| 2302 |  CBDAO BREE | US$0,06648 | -27,22% | -23,41% | US$70.994 | US$84.854,17 | 1.067.840 BREE |
| 2303 |  XPA XPA | US$0,001230 | 9,17% | 14,88% | US$70.325 | - | 57.177.751 XPA |
| 2304 |  Provoco Token VOCO | US$0,00000007001 | -0,04% | 39,98% | US$69.968 | US$84,81 | 999.375.710.075 VOCO |
| 2305 |  DraftCoin DFT | US$0,008029 | -6,36% | -11,68% | US$69.977 | - | 8.715.912 DFT |
| 2306 |  MoneroV XMV | US$0,02501 | -5,36% | -24,29% | US$67.527 | US$22.479,20 | 2.700.000 XMV |
| 2307 |  Joint Ventures JOINT | US$0,003091 | 49,30% | 57,12% | US$68.780 | US$10.397,35 | 22.248.085 JOINT |
| 2308 |  Rupee RUP | US$0,001555 | -37,50% | 25,04% | US$68.668 | US$16,38 | 44.156.650 RUP |
| 2309 |  EnterCoin ENTRC | US$0,01196 | -0,07% | -0,54% | US$68.156 | US$44.360,25 | 5.696.850 ENTRC |
| 2310 |  BERNcash BERN | US$0,0009566 | 7,65% | 11,53% | US$68.146 | - | 71.234.301 BERN |
| 2311 |  YFIVE FINANCE YFIVE | US$3,01 | -6,39% | -6,23% | US$67.867 | US$122.690 | 22.515 YFIVE |
| 2312 |  Martkist MARTK | US$0,003972 | -18,11% | -37,70% | US$67.332 | US$14.181,70 | 16.952.470 MARTK |
| 2313 |  SiaCashCoin SCC | US$0,000003989 | 9,17% | -69,77% | US$66.755 | US$40,36 | 16.734.693.829 SCC |
| 2314 |  Datarius Credit DTRC | US$0,0004162 | 8,91% | 12,26% | US$66.497 | US$1,16 | 159.756.076 DTRC |
| 2315 |  PolypuX PUX | US$0,001619 | 15,49% | 11,39% | US$64.748 | US$199.257 | 40.000.000 PUX |
| 2316 |  Rewardiqa REW | US$0,006648 | 9,17% | 14,88% | US$66.483 | US$9,19 | 10.000.000 REW |
| 2317 |  Gravity GZRO | US$0,00004783 | 7,65% | 11,53% | US$66.287 | - | 1.385.822.756 GZRO |
| 2318 |  FNB Protocol FNB | US$0,00002740 | -5,55% | 21,22% | US$66.058 | US$209,88 | 2.410.449.913 FNB |
| 2319 |  Aigang AIX | US$0,002236 | 8,77% | 12,31% | US$65.467 | - | 29.274.567 AIX |
| 2320 |  Narrative NRVE | US$0,0007782 | 14,39% | 25,05% | US$64.143 | - | 82.428.004 NRVE |
| 2321 |  EvenCoin EVN | US$0,002092 | 22,94% | 49,58% | US$65.378 | US$160.740 | 31.247.621 EVN |
| 2322 |  StarterCoin STAC | US$0,0001881 | 8,68% | -6,61% | US$64.335 | US$390,33 | 342.007.189 STAC |
| 2323 |  Fantasy Sports DFS | US$0,01166 | 8,23% | -40,05% | US$64.552 | - | 5.535.031 DFS |
| 2324 |  ETHplode ETHPLO | US$0,001449 | 8,41% | 14,49% | US$63.532 | - | 43.851.299 ETHPLO |
| 2325 |  Suretly SUR | US$0,2684 | 9,53% | -7,33% | US$63.149 | US$87,25 | 235.290 SUR |
| 2326 |  Biotron BTRN | US$0,0009566 | 7,65% | 11,53% | US$63.105 | - | 65.965.771 BTRN |
| 2327 |  SF Capital SFCP | US$0,0006306 | -3,07% | 4,10% | US$63.056 | US$27,51 | 99.999.500 SFCP |
| 2328 |  VoteCoin VOT | US$0,0004783 | 7,65% | 11,53% | US$62.647 | - | 130.973.375 VOT |
| 2329 |  Baguette Token BGTT | US$0,005361 | 8,41% | 18,27% | US$62.245 | - | 11.609.998 BGTT |
| 2330 |  GenesisX XGS | US$0,005262 | 18,42% | 2,24% | US$62.108 | - | 11.804.225 XGS |
| 2331 |  FuzzBalls FUZZ | US$0,01244 | 7,65% | 11,53% | US$60.067 | - | 4.829.945 FUZZ |
| 2332 |  KWHCoin KWH | US$0,00003324 | 9,17% | 14,88% | US$60.082 | - | 1.807.438.681 KWH |
| 2333 |  PureVidz VIDZ | US$0,0004783 | 7,65% | 11,53% | US$59.924 | - | 125.279.775 VIDZ |
| 2334 |  Panda Yield BBOO | US$0,04219 | 6,90% | 6,38% | US$58.883 | US$5.550,02 | 1.395.721 BBOO |
| 2335 |  ZINC ZINC | US$0,01055 | 8,79% | 12,32% | US$58.880 | US$308,20 | 5.583.588 ZINC |
| 2336 |  GlobalToken GLT | US$0,0004783 | 7,65% | 11,53% | US$58.320 | - | 121.926.850 GLT |
| 2337 |  BoatPilot Token NAVY | US$0,0007876 | 8,70% | 13,84% | US$58.178 | - | 73.863.346 NAVY |
| 2338 |  Raise RAISE | US$0,003918 | 8,56% | -15,40% | US$57.856 | - | 14.765.425 RAISE |
| 2339 |  KUN KUN | US$28,81 | 0,62% | -2,36% | US$57.630 | US$552,10 | 2.000 KUN |
| 2340 |  Veles VLS | US$0,04448 | -4,65% | -23,17% | US$57.344 | US$0,01000 | 1.289.099 VLS |
| 2341 |  pulltherug.finance RUGZ | US$6,03 | 9,55% | 18,09% | US$56.944 | US$181,07 | 9.437 RUGZ |
| 2342 |  CyberMusic CYMT | US$0,000003656 | 5,53% | 16,55% | US$56.674 | US$1.736,88 | 15.500.000.000 CYMT |
| 2343 |  Global Crypto Alliance CALL | US$0,0007175 | 7,65% | 139,00% | US$56.622 | US$49,35 | 78.918.545 CALL |
| 2344 |  Crowd Machine CMCT | US$0,0001177 | 0,93% | -9,30% | US$55.344 | US$78,19 | 470.164.800 CMCT |
| 2345 |  Kebab Token KEBAB | US$0,05001 | -16,70% | -0,01% | US$54.056 | US$96,35 | 1.080.935 KEBAB |
| 2346 |  SynLev SYN | US$0,004372 | -4,18% | 24,39% | US$53.542 | US$733.947 | 12.247.020 SYN |
| 2347 |  Natmin Pure Escrow NAT | US$0,0003324 | 9,17% | 14,88% | US$53.715 | - | 161.588.985 NAT |
| 2348 |  ParkByte PKB | US$0,01100 | 7,65% | 11,53% | US$52.411 | - | 4.764.026 PKB |
| 2349 |  Datawallet DXT | US$0,0001330 | 9,17% | 14,88% | US$51.887 | - | 390.222.225 DXT |
| 2350 |  Phantomx PNX | US$0,001062 | 9,25% | 17,22% | US$51.500 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 47 dari total 121 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.