Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0004783 | 7,65% | 11,53% | US$24.013 | - | 50.201.886 AMS |
| 2452 |  Zenswap Network Token ZNT | US$0,000001995 | -34,50% | -42,56% | US$23.937 | US$97,19 | 12.001.366.640 ZNT |
| 2453 |  GravityCoin GXX | US$0,003827 | -4,31% | -10,63% | US$23.481 | US$14,63 | 6.136.413 GXX |
| 2454 |  Havy HAVY | US$0,000002850 | -3,13% | -18,29% | US$23.367 | US$1.786,60 | 8.200.000.000 HAVY |
| 2455 |  ImageCash IMGC | US$0,004305 | 7,65% | 0,38% | US$22.973 | - | 5.336.414 IMGC |
| 2456 |  BLAST BLAST | US$0,0004783 | 7,65% | 11,53% | US$22.858 | US$0,01000 | 47.787.479 BLAST |
| 2457 |  BitRewards BIT | US$0,00006648 | 9,17% | 14,88% | US$22.786 | - | 342.725.114 BIT |
| 2458 |  Carebit CARE | US$0,0001435 | 7,65% | 11,53% | US$22.651 | US$0,05000 | 157.853.770 CARE |
| 2459 |  Halving Token HALV | US$0,01070 | 8,73% | -4,21% | US$22.274 | US$1.894,98 | 2.081.537 HALV |
| 2460 |  Compound Coin COMP | US$0,0000004101 | -10,79% | 55,22% | US$22.035 | US$299,60 | 53.731.717.830 COMP |
| 2461 |  Mining Core Coin MCC | US$0,0006301 | 6,03% | 31,51% | US$21.713 | US$153,56 | 34.458.624 MCC |
| 2462 |  SparksPay SPK | US$0,001996 | -5,45% | -6,93% | US$20.514 | US$14,97 | 10.279.265 SPK |
| 2463 |  HyperQuant HQT | US$0,0002167 | -19,21% | -26,64% | US$21.674 | US$2.748,91 | 100.000.000 HQT |
| 2464 |  Californium CF | US$0,008610 | 7,65% | 0,38% | US$21.068 | - | 2.446.961 CF |
| 2465 |  Prime-XI PXI | US$0,0009566 | 7,65% | 11,53% | US$20.981 | - | 21.931.815 PXI |
| 2466 |  DistX DISTX | US$0,0006602 | 0,79% | 8,82% | US$21.226 | US$22.904,10 | 32.148.833 DISTX |
| 2467 |  ARbit ARB | US$0,001913 | 7,65% | 11,53% | US$20.721 | - | 10.830.050 ARB |
| 2468 |  SnodeCoin SND | US$0,0004783 | 7,65% | 11,53% | US$20.592 | - | 43.049.969 SND |
| 2469 |  Atheios ATH | US$0,0004783 | 7,65% | 11,53% | US$20.384 | US$8,70 | 42.615.104 ATH |
| 2470 |  MDtoken MDTK | US$0,004706 | 5,92% | 56,77% | US$19.329 | - | 4.107.112 MDTK |
| 2471 |  MustangCoin MST | US$0,03205 | 7,65% | 11,53% | US$20.201 | - | 630.343 MST |
| 2472 |  onLEXpa onLEXpa | US$0,00003324 | -25,19% | 14,86% | US$19.480 | US$24,31 | 585.999.043 onLEXpa |
| 2473 |  Quantis Network QUAN | US$0,0004783 | 7,65% | 11,53% | US$19.027 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0004783 | 7,65% | 11,53% | US$18.995 | - | 39.712.849 DTC |
| 2475 |  Ouroboros OURO | US$0,0006000 | 20,24% | -57,11% | US$18.778 | US$4.813,14 | 31.296.749 OURO |
| 2476 |  YoloCash YLC | US$0,0006316 | 9,17% | 21,26% | US$18.632 | US$57.781,11 | 29.499.388 YLC |
| 2477 |  ARAW ARAW | US$0,000009301 | 10,47% | -12,73% | US$18.542 | US$1.857,78 | 1.993.576.188 ARAW |
| 2478 |  Eurocoin EUC | US$0,001435 | 7,65% | 11,53% | US$17.817 | - | 12.416.554 EUC |
| 2479 |  SWYFT SWYFTT | US$0,02520 | -10,73% | 36,23% | US$17.814 | US$7.033,45 | 706.940 SWYFTT |
| 2480 |  GoHelpFund HELP | US$0,001435 | 7,65% | 11,53% | US$17.431 | US$0,05000 | 12.147.167 HELP |
| 2481 |  CrevaCoin CREVA | US$0,0004783 | 7,65% | 11,53% | US$17.406 | - | 36.390.750 CREVA |
| 2482 |  Feellike FLL | US$0,009692 | -0,04% | -0,02% | US$17.304 | US$3,70 | 1.785.468 FLL |
| 2483 |  Yearn Finance Bit YFBT | US$15,54 | -7,24% | -3,99% | US$17.124 | US$1.072,07 | 1.102 YFBT |
| 2484 |  Exosis EXO | US$0,03253 | 7,64% | -13,80% | US$16.792 | US$19,59 | 516.268 EXO |
| 2485 |  Okschain OKS | US$0,00001470 | -0,04% | -7,56% | US$16.692 | - | 1.135.330.000 OKS |
| 2486 |  Comet CMT | US$0,01913 | 7,65% | 11,53% | US$16.700 | - | 872.830 CMT |
| 2487 |  Abitshadow Token ABST | US$0,00003324 | -80,30% | -42,56% | US$16.322 | US$23,94 | 491.010.797 ABST |
| 2488 |  EagleX EGX | US$0,0004783 | 7,65% | 11,53% | US$16.064 | US$109,90 | 33.583.500 EGX |
| 2489 |  Castle CSTL | US$0,0007175 | 7,65% | 28,69% | US$16.044 | - | 22.362.176 CSTL |
| 2490 |  Quebecoin QBC | US$0,002392 | 7,65% | 11,53% | US$16.031 | - | 6.703.138 QBC |
| 2491 |  SongCoin SONG | US$0,0004783 | 7,65% | 11,53% | US$15.577 | - | 32.565.300 SONG |
| 2492 |  Gossip Coin GOSS | US$0,0004783 | 7,65% | 11,53% | US$15.535 | - | 32.479.221 GOSS |
| 2493 |  Luna Coin LUNA | US$0,009088 | -7,03% | 11,53% | US$15.508 | US$0,01000 | 1.706.429 LUNA |
| 2494 |  Cabbage CAB | US$0,001435 | 7,65% | 11,53% | US$15.067 | - | 10.499.996 CAB |
| 2495 |  CCUniverse UVU | US$0,00001435 | 7,65% | 11,53% | US$14.359 | US$5,01 | 1.000.660.283 UVU |
| 2496 |  IGToken IG | US$0,000003324 | 9,17% | -11,63% | US$14.257 | US$0,7500 | 4.289.024.188 IG |
| 2497 |  Apollon XAP | US$0,00009566 | 7,65% | 11,53% | US$14.214 | - | 148.585.276 XAP |
| 2498 |  Aeron ARNX | US$0,0006849 | 30,62% | -50,19% | US$13.698 | US$68.371,42 | 20.000.000 ARNX |
| 2499 |  Squorum SQR | US$0,001004 | 7,65% | 17,11% | US$13.674 | - | 13.613.403 SQR |
| 2500 |  Kabberry Coin KKC | US$0,0006696 | 7,65% | 11,53% | US$13.293 | - | 19.850.906 KKC |
Tabel di atas menampilkan halaman 50 dari total 121 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.