Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YooShi YOOSHI | US$0,0000001549 | 5,44% | -2,31% | - | US$6.293.681 | - |
| 2652 |  SUSHIUP SUSHIUP | US$0,1510 | 8,55% | 71,25% | - | US$5.732.078 | - |
| 2653 |  PlatON LAT | US$0,1963 | 1,51% | 7,30% | - | US$5.718.489 | - |
| 2654 |  MiraQle MQL | US$0,08737 | 0,17% | -0,01% | - | US$5.617.018 | - |
| 2655 |  BNBUP BNBUP | US$441,70 | 14,89% | 52,94% | - | US$5.526.945 | - |
| 2656 |  PlantVsUndead PVU | US$12,35 | 3,64% | -11,22% | - | US$9.587.821 | - |
| 2657 |  GeroWallet GERO | US$0,4557 | 21,50% | 159,80% | - | US$5.421.592 | - |
| 2658 |  New BitShares NBS | US$0,01612 | 8,73% | 23,12% | - | US$5.161.085 | - |
| 2659 |  KINE KINE | US$2,66 | 4,52% | 6,00% | - | US$4.763.271 | - |
| 2660 |  Bitcicoin BITCI | US$0,08421 | 4,23% | -4,41% | - | US$4.767.952 | - |
| 2661 |  3X Long Dogecoin Token DOGEBULL | US$280,94 | 26,67% | 116,11% | - | US$4.470.409 | - |
| 2662 |  Basis Gold Share BAGS | US$49,38 | 4,62% | 26,17% | - | US$4.476.501 | - |
| 2663 |  3x Long XRP Token XRPBULL | US$0,02420 | 38,07% | 160,26% | - | US$4.321.304 | - |
| 2664 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01458 | -23,47% | -0,14% | - | US$4.256.046 | - |
| 2665 |  Cope COPE | US$2,82 | 5,14% | 44,91% | - | US$4.232.232 | - |
| 2666 |  CryptoZoon ZOON | US$0,02422 | 4,92% | 30,64% | - | US$8.672.822 | - |
| 2667 |  XRPDOWN XRPDOWN | US$0,003146 | -31,03% | -72,51% | - | US$4.108.888 | - |
| 2668 |  PORNROCKET PORNROCKET | US$0,0000002510 | -18,23% | 86,44% | - | US$7.542.146 | - |
| 2669 |  3X Long Cardano Token ADABULL | US$3.491,67 | 52,08% | 208,50% | - | US$4.214.652 | - |
| 2670 |  Kishu Inu KISHU | US$0,000000001112 | 8,68% | 3,32% | - | US$3.987.741 | - |
| 2671 |  Bitcoin TRC20 BTCT | US$47.789,94 | 7,10% | 11,57% | - | US$3.888.962 | - |
| 2672 |  3X Long Matic Token MATICBULL | US$1,80 | 43,26% | 128,95% | - | US$3.809.653 | - |
| 2673 |  Velo VELO | US$0,3931 | 3,31% | 20,07% | - | US$3.810.237 | - |
| 2674 |  Unizen ZCX | US$2,31 | 2,89% | 6,73% | - | US$3.791.375 | - |
| 2675 |  Whole Network NODE | US$0,0006121 | 6,06% | 17,56% | - | US$3.741.879 | - |
| 2676 |  Doge Killer LEASH | US$1.179,49 | -3,70% | 0,27% | - | US$3.709.647 | - |
| 2677 |  LINKUP LINKUP | US$3,60 | 27,82% | 39,01% | - | US$3.683.281 | - |
| 2678 |  Gold Secured Currency GSX | US$0,03971 | 3,28% | -7,70% | - | US$3.678.075 | - |
| 2679 |  Genebank Token GNBT | US$1,10 | 1,60% | 0,25% | - | US$3.581.479 | - |
| 2680 |  TON Crystal TON | US$0,3987 | 0,11% | -1,48% | - | US$3.525.887 | - |
| 2681 |  FXT Token FXT | US$0,002161 | -16,30% | 1,86% | - | US$3.493.872 | - |
| 2682 |  Pig Finance PIG | US$0,0000001136 | 2,32% | 12,34% | - | US$3.615.481 | - |
| 2683 |  G999 G999 | US$0,003786 | 3,34% | -8,62% | - | US$3.371.029 | - |
| 2684 |  IRON Titanium Token TITAN | US$0,0000009990 | 75,87% | 68,71% | - | US$3.359.831 | - |
| 2685 |  DeRace DERC | US$0,7269 | 23,33% | 18,51% | - | US$3.733.323 | - |
| 2686 |  Paypolitan Token EPAN | US$0,09336 | 3,76% | 7,84% | - | US$3.362.139 | - |
| 2687 |  NAFTY NAFTY | US$0,003101 | 3,38% | 479,67% | - | US$3.936.775 | - |
| 2688 |  3X Short Bitcoin Token BEAR | US$0,0002902 | -22,14% | -32,34% | - | US$3.329.860 | - |
| 2689 |  AAVEUP AAVEUP | US$3,90 | 22,54% | 37,81% | - | US$3.288.182 | - |
| 2690 |  LTCUP LTCUP | US$5,76 | 26,44% | 60,88% | - | US$3.195.624 | - |
| 2691 |  ALP Coin ALP | US$1,03 | 6,35% | 19,87% | - | US$3.230.171 | - |
| 2692 |  CoPuppy CP | US$0,6876 | 32,18% | -63,99% | - | US$3.508.894 | - |
| 2693 |  Wrapped AVAX WAVAX | US$18,22 | 11,63% | 23,18% | - | US$3.164.228 | - |
| 2694 |  ITAM Games ITAM | US$0,03274 | 26,21% | 51,64% | - | US$3.840.714 | - |
| 2695 |  ADAX ADAX | US$0,3659 | 17,81% | 36,24% | - | US$3.018.015 | - |
| 2696 |  Convex CRV CVXCRV | US$2,33 | 16,35% | 25,47% | - | US$3.009.907 | - |
| 2697 |  300FIT NETWORK FIT | US$0,002005 | 26,02% | 40,83% | - | US$2.990.786 | - |
| 2698 |  StarLink STARL | US$0,000007267 | 16,14% | 24,24% | - | US$2.974.243 | - |
| 2699 |  Previse PRVS | US$0,1030 | -5,88% | -13,14% | - | US$2.411.214 | - |
| 2700 |  DRIFE DRF | US$0,1389 | 6,14% | 131,23% | - | US$2.855.131 | - |
Tabel di atas menampilkan halaman 54 dari total 121 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.