Data Historis Harga Kripto 13/08/2021
Daftar harga kripto yang direkam pada tanggal 13/08/2021, mencakup 6.013 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Save and Gain SANDG | US$0,001625 | 8,72% | 89,47% | US$4.981 | - | 3.064.800 SANDG |
| 2552 |  Noah Coin NOAHP | US$0,00003647 | 9,17% | 14,88% | US$4.801 | - | 131.656.984 NOAHP |
| 2553 |  Bulleon BUL | US$0,003827 | 7,65% | -31,36% | US$4.195 | - | 1.096.353 BUL |
| 2554 |  Crystal Token CYL | US$0,007320 | 4,70% | 1,94% | US$4.131 | US$209.892 | 564.377 CYL |
| 2555 |  Abulaba AAA | US$0,0002558 | 7,75% | 5,10% | US$3.860 | - | 15.090.818 AAA |
| 2556 |  LitecoinToken LTK | US$0,00000003998 | -0,05% | -0,04% | US$3.750 | - | 93.798.013.228 LTK |
| 2557 |  Project-X NANOX | US$45.440,41 | 4,89% | -7,22% | US$3.556 | US$5,61 | 0 NANOX |
| 2558 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | -0,02% | US$3.476 | US$3.119,58 | 347.574.541.555 BITS |
| 2559 |  LiteCoin Ultra LTCU | US$0,002870 | 7,65% | -25,64% | US$2.960 | - | 1.031.300 LTCU |
| 2560 |  PonziCoin PONZI | US$0,003348 | 7,65% | -2,41% | US$2.883 | - | 861.099 PONZI |
| 2561 |  Storeum STO | US$0,000009973 | 9,17% | 14,88% | US$2.782 | - | 278.998.364 STO |
| 2562 |  Helpico HELP | US$0,1100 | 7,65% | 10,57% | US$2.599 | US$12,05 | 23.628 HELP |
| 2563 |  MoX MOX | US$0,0004783 | 7,65% | 11,53% | US$2.405 | US$0,6600 | 5.027.488 MOX |
| 2564 |  MNPCoin MNP | US$0,0009566 | 7,65% | 1,39% | US$2.097 | US$10,80 | 2.191.996 MNP |
| 2565 |  PlatinumBAR XPTX | US$0,0009566 | 7,65% | 11,53% | US$2.066 | - | 2.160.126 XPTX |
| 2566 |  Argus ARGUS | US$0,001435 | 7,65% | 11,53% | US$1.648 | - | 1.148.324 ARGUS |
| 2567 |  DOWCOIN DOW | US$0,0001330 | 9,17% | 53,17% | US$1.575 | - | 11.845.266 DOW |
| 2568 |  KZ Cash KZC | US$0,001005 | 7,75% | 6,52% | US$1.572 | US$0,5900 | 1.563.996 KZC |
| 2569 |  WXCOINS WXC | US$0,00004783 | 7,65% | -83,98% | US$1.483 | US$4,80 | 31.000.000 WXC |
| 2570 |  Flowchain FLC | US$0,001330 | 9,17% | 14,88% | US$1.173 | - | 881.836 FLC |
| 2571 |  Stakinglab LABX | US$0,002870 | 7,65% | -4,40% | US$1.163 | US$0,1700 | 405.158 LABX |
| 2572 |  HEIDI HDI | US$0,001263 | 9,17% | 14,88% | US$1.142 | - | 903.700 HDI |
| 2573 |  Concoin CONX | US$0,001435 | 7,65% | 11,53% | US$1.068 | - | 744.266 CONX |
| 2574 |  Baz Token BAZT | US$0,0008001 | -0,04% | -0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2575 |  Money Plant Token MPT | US$0,0005100 | 7,91% | 12,50% | US$657 | - | 1.288.768 MPT |
| 2576 |  Benz BENZ | US$0,00009852 | -13,77% | 6,33% | US$587 | US$731,25 | 5.958.969 BENZ |
| 2577 |  Innovative Bioresearch Classic INNBCL | US$0,00000008742 | -3,03% | -18,94% | US$312 | US$216,01 | 3.570.727.162 INNBCL |
| 2578 |  Nibble NBXC | US$0,0004783 | 7,65% | 11,53% | US$129 | - | 269.549 NBXC |
| 2579 |  Agrolot AGLT | US$0,00000008000 | 0,00% | 14,29% | US$7 | - | 88.751.539 AGLT |
| 2580 |  WETH WETH | US$3.315,13 | 8,76% | 14,63% | - | US$1.659.266.508 | - |
| 2581 |  Global China Cash CNC | US$0,1563 | 0,24% | -0,02% | - | US$152.138.961 | - |
| 2582 |  SXC Token SXC | US$0,1542 | -0,04% | -0,33% | - | US$145.300.439 | - |
| 2583 |  Define DFA | US$2,08 | -0,52% | 0,00% | - | US$114.201.572 | - |
| 2584 |  Compound USD Coin CUSDC | US$0,02210 | -0,04% | 0,02% | - | US$76.087.311 | - |
| 2585 |  Compound Dai CDAI | US$0,02159 | 0,02% | 0,09% | - | US$68.293.363 | - |
| 2586 |  Wrapped Matic WMATIC | US$1,48 | 12,37% | 37,39% | - | US$56.549.672 | - |
| 2587 |  LINK LN | US$165,73 | 6,00% | 18,11% | - | US$48.632.347 | - |
| 2588 |  Global AEX Token GAT | US$0,07931 | 12,22% | 18,36% | - | US$45.744.152 | - |
| 2589 |  Chia Network XCH | US$278,69 | 3,63% | 9,48% | - | US$44.037.572 | - |
| 2590 |  SOMESING SSX | US$0,06667 | 3,40% | 11,57% | - | US$41.602.948 | - |
| 2591 |  XT.com Token XT | US$14,11 | 7,04% | 4,61% | - | US$39.787.289 | - |
| 2592 |  Misbloc MSB | US$0,2928 | 13,92% | -29,90% | - | US$33.786.143 | - |
| 2593 |  MinePlex PLEX | US$0,6845 | 1,52% | 1,63% | - | US$28.084.129 | - |
| 2594 |  Linkflow Finance LF | US$2,00 | 46,53% | 89,35% | - | US$27.710.099 | - |
| 2595 |  Gold Coin Reserve GCR | US$1.773,30 | 1,27% | -1,41% | - | US$26.762.147 | - |
| 2596 |  Amun Ether 3x Daily Long ETH3L | US$14,21 | 19,76% | 40,31% | - | US$24.095.896 | - |
| 2597 |  OKExChain OKT | US$85,42 | 2,54% | -2,57% | - | US$23.653.580 | - |
| 2598 |  Atletico De Madrid Fan Token ATM | US$20,09 | -0,72% | 36,06% | - | US$23.212.629 | - |
| 2599 |  MileVerse MVC | US$0,03453 | 22,00% | 29,95% | - | US$21.538.296 | - |
| 2600 |  Xeno Token XNO | US$0,1433 | 19,81% | 73,48% | - | US$19.933.014 | - |
Tabel di atas menampilkan halaman 52 dari total 121 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.